Kurrent

(KURT) Price

$0.001070 -0.00000078 (-0.07281%)

Kurrent (KURT) price

KURT - USD
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
$0.001070 -0.00000078 (-0.07281%)
0.00000000 BTC (-4.98%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.001070
SELL
$0.001070
SELL
$0.001071
SELL
$0.001070
SELL
$0.001070
SELL
Strong Sell
10 Minutes
$0.001070
SELL
$0.001071
SELL
$0.001071
SELL
$0.001071
SELL
$0.001070
NEUTRAL
Strong Sell
1 Hour
$0.001071
SELL
$0.001071
SELL
$0.001072
SELL
$0.001071
SELL
$0.001070
NEUTRAL
Strong Sell
6 Hours
$0.001071
SELL
$0.001073
SELL
$0.001064
BUY
$0.001073
SELL
$0.001070
NEUTRAL
Sell
12 Hours
$0.001072
SELL
$0.001055
BUY
$0.001076
SELL
$0.001075
SELL
$0.001070
NEUTRAL
Sell
1 Day
$0.001062
BUY
$0.001063
BUY
$0.001193
SELL
$0.001096
NEUTRAL
$0.001028
NEUTRAL
Buy
1 Week
$0.001125
SELL
$0.001547
SELL
-
$0.001317
NEUTRAL
$0.0009324
NEUTRAL
Strong Sell
1 Month
$0.002433
SELL
-
-
$0.006355
NEUTRAL
$-0.001489
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 31, 2020
$0.001073
$0.001074
$5 0 KURT
$28,491
$0.001073 $0.001074 $0.001073
Apr 01, 2020
$0.001073
$0.001073
$5 0 KURT
$28,491
$0.001073 $0.001073 $0.001073
Apr 02, 2020
$0.001072
$0.001073
$5 0 KURT
$28,491
$0.001072 $0.001073 $0.001072
Apr 03, 2020
$0.001072
$0.001072
$5 0 KURT
$28,491
$0.001072 $0.001072 $0.001072
Apr 04, 2020
$0.001071
$0.001072
$5 0 KURT
$28,491
$0.001071 $0.001072 $0.001071
Apr 05, 2020
$0.001071
$0.001071
$5 0 KURT
$28,491
$0.001071 $0.001071 $0.001071
Apr 06, 2020
$0.001071
$0.001071
$5 0 KURT
$28,491
$0.001071 $0.001071 $0.001071
More Historical Data