Kurrent

(KURT) Price

$0.003523 -0.00000039 (-0.01107%)

Kurrent (KURT) price

KURT - USD
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
$0.003523 -0.00000039 (-0.01107%)
0.00000000 BTC (-2.61%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003523
SELL
$0.003523
SELL
$0.003523
SELL
$0.003523
NEUTRAL
$0.003523
NEUTRAL
Strong Sell
10 Minutes
$0.003523
SELL
$0.003523
SELL
$0.003523
SELL
$0.003523
SELL
$0.003523
NEUTRAL
Strong Sell
1 Hour
$0.003523
SELL
$0.003523
SELL
$0.003526
SELL
$0.003523
SELL
$0.003523
NEUTRAL
Strong Sell
6 Hours
$0.003523
SELL
$0.003783
SELL
$0.004647
SELL
$0.003524
SELL
$0.003523
NEUTRAL
Strong Sell
12 Hours
$0.003531
SELL
$0.004369
SELL
$0.003369
BUY
$0.003590
NEUTRAL
$0.003471
NEUTRAL
Sell
1 Day
$0.004157
SELL
$0.004742
SELL
-
$0.005557
NEUTRAL
$0.002757
NEUTRAL
Strong Sell
1 Week
$0.002970
BUY
$0.002362
BUY
-
$0.005605
NEUTRAL
$0.0003343
NEUTRAL
Strong Buy
1 Month
$0.001875
BUY
-
-
$0.003876
NEUTRAL
$-0.0001262
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.003524
$0.003524
$0 0 KURT
$166,923
$0.003524 $0.003524 $0.003524
Jul 25, 2021
$0.003524
$0.003524
$0 0 KURT
$171,676
$0.003524 $0.003524 $0.003524
Jul 26, 2021
$0.003524
$0.003524
$0 100 KURT
$184,205
$0.003524 $0.003524 $0.003524
Jul 27, 2021
$0.003524
$0.003524
$0 0 KURT
$191,779
$0.003524 $0.003524 $0.003524
Jul 28, 2021
$0.003523
$0.003524
$0 0 KURT
$195,593
$0.003523 $0.003524 $0.003523
Jul 29, 2021
$0.003523
$0.003523
$0 0 KURT
$197,845
$0.003523 $0.003523 $0.003523
Jul 30, 2021
$0.003523
$0.003523
$0 0 KURT
$203,187
$0.003523 $0.003523 $0.003523
More Historical Data