Kurrent

(KURT) Price

$0.002072 +0.00 (+0.00%)

Kurrent (KURT) price

KURT - USD
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
$0.002072 +0.00 (+0.00%)
0.00000000 BTC (-1.25%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000375
$0.002072
482.62781191 KURT
$1.0000
1 week ago
Yobit
Buy
200000374
$0.001049
100.00000000 KURT
$0.1049
2 months ago
Yobit
Sell
200000373
$0.001449
80.00000000 KURT
$0.1159
2 months ago
Yobit
Sell
200000372
$0.002018
79.77728199 KURT
$0.1610
2 months ago
Yobit
Sell
200000371
$0.002018
5,188.24689138 KURT
$10.47
2 months ago
Yobit
Sell
200000370
$0.001000
279.09767447 KURT
$0.2791
2 months ago
Yobit
Buy
200000369
$0.00002535
5,015.44696462 KURT
$0.1271
3 months ago
Yobit
Buy
200000368
$0.00009999
1,200.00000000 KURT
$0.1200
3 months ago
Yobit
Buy
200000367
$0.0001001
1,000.00000000 KURT
$0.1001
3 months ago
Yobit
Buy
200000366
$0.0001346
1,000.00000000 KURT
$0.1346
3 months ago
Yobit
Buy
200000365
$0.0001791
558.93684739 KURT
$0.1001
3 months ago
Yobit
Buy
200000364
$0.0001793
1,000.00000000 KURT
$0.1793
3 months ago
Yobit
Buy
200000363
$0.0005225
191.58261402 KURT
$0.1001
3 months ago
Yobit
Buy
200000362
$0.0005779
692.17324270 KURT
$0.4000
3 months ago
Yobit
Buy
200000361
$0.0005782
8,850.32266155 KURT
$5.12
3 months ago
Yobit
Buy
200000360
$0.0005782
5,188.24689138 KURT
$3.00
3 months ago
Yobit
Buy
200000359
$0.0005782
7,894.04389181 KURT
$4.56
3 months ago
Yobit
Sell
200000358
$0.001500
81.69752606 KURT
$0.1225
5 months ago
Yobit
Sell
200000357
$0.001455
75.00801554 KURT
$0.1091
6 months ago
Yobit
Sell
200000356
$0.001346
127.07986845 KURT
$0.1711
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.002072
$0.002072
$0 0 KURT
$102,476
$0.002072 $0.002072 $0.002072
Feb 21, 2021
$0.002072
$0.002072
$0 0 KURT
$105,856
$0.002072 $0.002072 $0.002072
Feb 22, 2021
$0.002072
$0.002072
$0 0 KURT
$99,428
$0.002072 $0.002072 $0.002072
Feb 23, 2021
$0.002072
$0.002072
$0 0 KURT
$89,155
$0.002072 $0.002072 $0.002072
Feb 24, 2021
$0.002072
$0.002072
$0 0 KURT
$91,335
$0.002072 $0.002072 $0.002072
Feb 25, 2021
$0.002072
$0.002072
$0 0 KURT
$89,112
$0.002072 $0.002072 $0.002072
Feb 26, 2021
$0.002072
$0.002072
$0 0 KURT
$85,031
$0.002072 $0.002072 $0.002072
More Historical Data