Kurrent

(KURT) Price

$0.001444 +0.00 (+0.00%)

Kurrent (KURT) price

KURT - USD
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
$0.001444 +0.00 (+0.00%)
0.00000000 BTC (-14.86%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000634
$0.0009318
291.96511319 KURT
$0.2721
1 month ago
Yobit
Buy
200000633
$0.0009318
121.89703520 KURT
$0.1136
1 month ago
Yobit
Buy
200000632
$0.0009318
117.30903824 KURT
$0.1093
2 months ago
Yobit
Sell
200000631
$0.001703
497.48209868 KURT
$0.8474
3 months ago
Yobit
Sell
200000630
$0.001703
492.21739520 KURT
$0.8385
3 months ago
Yobit
Sell
200000629
$0.001481
5.35685572 KURT
$0.007931
3 months ago
Yobit
Sell
200000628
$0.001481
261.24041901 KURT
$0.3868
3 months ago
Yobit
Sell
200000627
$0.001481
834.21954599 KURT
$1.24
3 months ago
Yobit
Sell
200000626
$0.001481
73.25727928 KURT
$0.1085
3 months ago
Yobit
Sell
200000625
$0.001399
499.99999500 KURT
$0.6994
3 months ago
Yobit
Sell
200000624
$0.001180
616.12294453 KURT
$0.7267
3 months ago
Yobit
Sell
200000623
$0.001180
742.22301547 KURT
$0.8755
3 months ago
Yobit
Sell
200000622
$0.0010000
122.02000000 KURT
$0.1220
3 months ago
Yobit
Sell
200000621
$0.0008124
4.47436920 KURT
$0.003635
5 months ago
Yobit
Sell
200000620
$0.0008124
326.64795029 KURT
$0.2654
5 months ago
Yobit
Sell
200000619
$0.0008124
567.86716508 KURT
$0.4613
6 months ago
Yobit
Sell
200000618
$0.0008124
1,080.17718543 KURT
$0.8775
6 months ago
Yobit
Sell
200000617
$0.0008123
24.45374795 KURT
$0.01986
6 months ago
Yobit
Sell
200000616
$0.0008123
603.95387511 KURT
$0.4906
6 months ago
Yobit
Sell
200000615
$0.0008123
428.40762306 KURT
$0.3480
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data