Kurrent

(KURT) Price

$0.005562 +0.00 (+0.00%)

Kurrent (KURT) price

KURT - USD
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
$0.005562 +0.00 (+0.00%)
0.00000000 BTC (-2.53%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000392
$0.002356
98.23527501 KURT
$0.2314
1 month ago
Yobit
Sell
200000391
$0.009210
13.10637237 KURT
$0.1207
1 month ago
Yobit
Sell
200000390
$0.009210
50.00000000 KURT
$0.4605
1 month ago
Yobit
Sell
200000389
$0.008263
321.00000000 KURT
$2.65
1 month ago
Yobit
Sell
200000388
$0.002630
321.00000000 KURT
$0.8443
1 month ago
Yobit
Sell
200000387
$0.002630
750.00000000 KURT
$1.97
1 month ago
Yobit
Sell
200000386
$0.002630
361.00000000 KURT
$0.9494
1 month ago
Yobit
Sell
200000385
$0.002555
321.00000000 KURT
$0.8202
1 month ago
Yobit
Sell
200000384
$0.002186
802.81396468 KURT
$1.75
1 month ago
Yobit
Sell
200000383
$0.002186
287.65675540 KURT
$0.6287
1 month ago
Yobit
Sell
200000382
$0.002186
108.71237992 KURT
$0.2376
1 month ago
Yobit
Sell
200000381
$0.002186
178.94682668 KURT
$0.3911
1 month ago
Yobit
Sell
200000380
$0.002186
232.05317332 KURT
$0.5072
1 month ago
Yobit
Sell
200000379
$0.002072
58.65252963 KURT
$0.1215
1 month ago
Yobit
Sell
200000378
$0.002072
303.44594594 KURT
$0.6287
1 month ago
Yobit
Sell
200000377
$0.002072
93.90152443 KURT
$0.1946
1 month ago
Yobit
Sell
200000376
$0.002072
209.54543079 KURT
$0.4342
1 month ago
Yobit
Sell
200000375
$0.002072
482.62781191 KURT
$1.0000
2 months ago
Yobit
Buy
200000374
$0.001049
100.00000000 KURT
$0.1049
4 months ago
Yobit
Sell
200000373
$0.001449
80.00000000 KURT
$0.1159
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data