Kurrent

(KURT) Price

$0.002630 +0.00 (+0.00%)

Kurrent (KURT) price

KURT - USD
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
$0.002630 +0.00 (+0.00%)
0.00000000 BTC (-1.61%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000358
$0.001500
81.69752606 KURT
$0.1225
2 weeks ago
Yobit
Sell
200000357
$0.001455
75.00801554 KURT
$0.1091
1 month ago
Yobit
Sell
200000356
$0.001346
127.07986845 KURT
$0.1711
1 month ago
Yobit
Sell
200000355
$0.001330
100.00000000 KURT
$0.1330
1 month ago
Yobit
Sell
200000354
$0.0009917
341.73970263 KURT
$0.3389
1 month ago
Yobit
Sell
200000353
$0.0009917
403.88169737 KURT
$0.4005
1 month ago
Yobit
Sell
200000352
$0.0009908
572.74824665 KURT
$0.5675
1 month ago
Yobit
Sell
200000351
$0.0009907
7,048.09732871 KURT
$6.98
1 month ago
Yobit
Sell
200000350
$0.0008799
130.66117511 KURT
$0.1150
2 months ago
Yobit
Buy
200000349
$0.0005135
765.80600571 KURT
$0.3933
5 months ago
Yobit
Buy
200000348
$0.0005190
1,000.00000000 KURT
$0.5190
5 months ago
Yobit
Buy
200000347
$0.0005220
1,135.45871983 KURT
$0.5927
5 months ago
Yobit
Buy
200000346
$0.0005220
397.10828017 KURT
$0.2073
5 months ago
Yobit
Buy
200000345
$0.0005230
3,553.49332268 KURT
$1.86
6 months ago
Yobit
Buy
200000344
$0.0005230
2,772.22222222 KURT
$1.45
6 months ago
Yobit
Buy
200000343
$0.0005230
3,659.33333333 KURT
$1.91
6 months ago
Yobit
Buy
200000342
$0.0005230
3,659.33333333 KURT
$1.91
6 months ago
Yobit
Buy
200000341
$0.0005230
3,659.33333333 KURT
$1.91
6 months ago
Yobit
Buy
200000340
$0.0005230
3,659.33333333 KURT
$1.91
6 months ago
Yobit
Buy
200000339
$0.0005230
619.62874260 KURT
$0.3241
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.002697
$0.002697
$2 0 KURT
$78,753
$0.002697 $0.002697 $0.002697
Sep 13, 2020
$0.002630
$0.002697
$2 0 KURT
$78,753
$0.002630 $0.004919 $0.002630
Sep 14, 2020
$0.002630
$0.002630
$2 0 KURT
$78,753
$0.002630 $0.002630 $0.002630
Sep 15, 2020
$0.002630
$0.002630
$2 0 KURT
$78,753
$0.002630 $0.002630 $0.002630
Sep 16, 2020
$0.002630
$0.002630
$2 0 KURT
$78,753
$0.002630 $0.002630 $0.002630
Sep 17, 2020
$0.002630
$0.002630
$2 0 KURT
$78,753
$0.002630 $0.002630 $0.002630
Sep 18, 2020
$0.002630
$0.002630
$2 0 KURT
$78,753
$0.002630 $0.002630 $0.002630
More Historical Data