Kurrent

(KURT) Price

$0.003523 -0.00000038 (-0.01079%)

Kurrent (KURT) price

KURT - USD
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
$0.003523 -0.00000038 (-0.01079%)
0.00000000 BTC (-2.26%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000434
$0.002000
100.00000000 KURT
$0.2000
4 days ago
Yobit
Buy
200000433
$0.002236
85.42574992 KURT
$0.1910
1 week ago
Yobit
Buy
200000432
$0.002000
200.00000000 KURT
$0.4000
1 week ago
Yobit
Buy
200000431
$0.002000
309.91575402 KURT
$0.6198
2 months ago
Yobit
Buy
200000430
$0.002000
49.99475555 KURT
$0.1000
2 months ago
Yobit
Buy
200000429
$0.002014
99.30141454 KURT
$0.2000
2 months ago
Yobit
Buy
200000428
$0.002014
1,540.78807589 KURT
$3.10
2 months ago
Yobit
Buy
200000427
$0.002356
50.00000000 KURT
$0.1178
2 months ago
Yobit
Buy
200000426
$0.002382
41.98417616 KURT
$0.1000
2 months ago
Yobit
Buy
200000425
$0.002382
83.96728634 KURT
$0.2000
2 months ago
Yobit
Buy
200000424
$0.002382
88.16565066 KURT
$0.2100
2 months ago
Yobit
Buy
200000423
$0.003016
18.75797973 KURT
$0.05657
2 months ago
Yobit
Buy
200000422
$0.003016
35.00000000 KURT
$0.1055
2 months ago
Yobit
Buy
200000421
$0.002983
625.21530451 KURT
$1.86
2 months ago
Yobit
Buy
200000420
$0.003254
60.26886738 KURT
$0.1961
2 months ago
Yobit
Sell
200000419
$0.003191
115.60693642 KURT
$0.3689
2 months ago
Yobit
Sell
200000418
$0.005562
1,720.01146007 KURT
$9.57
2 months ago
Yobit
Sell
200000417
$0.005562
1,918.76040212 KURT
$10.67
2 months ago
Yobit
Sell
200000416
$0.005562
620.01288688 KURT
$3.45
2 months ago
Yobit
Sell
200000415
$0.002559
597.80584801 KURT
$1.53
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.003524
$0.003524
$0 0 KURT
$163,047
$0.003524 $0.003524 $0.003524
Jul 24, 2021
$0.003524
$0.003524
$0 0 KURT
$166,923
$0.003524 $0.003524 $0.003524
Jul 25, 2021
$0.003524
$0.003524
$0 0 KURT
$171,676
$0.003524 $0.003524 $0.003524
Jul 26, 2021
$0.003524
$0.003524
$0 100 KURT
$184,205
$0.003524 $0.003524 $0.003524
Jul 27, 2021
$0.003524
$0.003524
$0 0 KURT
$191,779
$0.003524 $0.003524 $0.003524
Jul 28, 2021
$0.003523
$0.003524
$0 0 KURT
$195,593
$0.003523 $0.003524 $0.003523
Jul 29, 2021
$0.003523
$0.003523
$0 0 KURT
$197,845
$0.003523 $0.003523 $0.003523
More Historical Data