Kurrent (KURT) price
KURT - USD
- KURT - USD (United States Dollar)
- KURT - EUR (Euro)
- KURT - GBP (British Pound Sterling)
- KURT - RUB (Russian Ruble)
$0.001868
+0.00000046 (+0.02463%)
0.00000000 BTC (+14.96%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
KURT/USD |
$0.001868
$0.00000046 (+0.02463%)
|
$0.001867
$0.00000046 (+0.02463%)
|
$0 0 KURT |
$0.001867
$0.002072
$0.001868
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 19, 2021 |
$0.001895 |
$0.002072 |
$0 0 KURT |
$44,633 |
$0.001895
$0.002072
$0.001895
|
Jan 20, 2021 |
$0.001860 |
$0.001895 |
$0 0 KURT |
$43,663 |
$0.001860
$0.002072
$0.001860
|
Jan 21, 2021 |
$0.001867 |
$0.001860 |
$0 0 KURT |
$37,896 |
$0.001853
$0.002072
$0.001867
|
Jan 22, 2021 |
$0.001867 |
$0.001867 |
$0 0 KURT |
$40,543 |
$0.001845
$0.002072
$0.001867
|
Jan 23, 2021 |
$0.002068 |
$0.001867 |
$0 0 KURT |
$39,267 |
$0.001867
$0.002072
$0.002068
|
Jan 24, 2021 |
$0.002072 |
$0.002068 |
$0 0 KURT |
$39,406 |
$0.001867
$0.002072
$0.002072
|
Jan 25, 2021 |
$0.002072 |
$0.002072 |
$0 0 KURT |
$39,706 |
$0.001867
$0.002072
$0.002072
|