Kurrent

(KURT) Price

$0.001868 +0.00000046 (+0.02463%)

Kurrent (KURT) price

KURT - USD
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
$0.001868 +0.00000046 (+0.02463%)
0.00000000 BTC (+14.96%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
KURT/USD
$0.001868 $0.00000046 (+0.02463%)
$0.001867 $0.00000046 (+0.02463%)
$0
0 KURT
$0.001867 $0.002072 $0.001868
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 19, 2021
$0.001895
$0.002072
$0 0 KURT
$44,633
$0.001895 $0.002072 $0.001895
Jan 20, 2021
$0.001860
$0.001895
$0 0 KURT
$43,663
$0.001860 $0.002072 $0.001860
Jan 21, 2021
$0.001867
$0.001860
$0 0 KURT
$37,896
$0.001853 $0.002072 $0.001867
Jan 22, 2021
$0.001867
$0.001867
$0 0 KURT
$40,543
$0.001845 $0.002072 $0.001867
Jan 23, 2021
$0.002068
$0.001867
$0 0 KURT
$39,267
$0.001867 $0.002072 $0.002068
Jan 24, 2021
$0.002072
$0.002068
$0 0 KURT
$39,406
$0.001867 $0.002072 $0.002072
Jan 25, 2021
$0.002072
$0.002072
$0 0 KURT
$39,706
$0.001867 $0.002072 $0.002072
More Historical Data