Kurrent

(KURT) Price

$0.001561 -0.0004697 (-23.13%)

Kurrent (KURT) price

KURT - USD
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
$0.001561 -0.0004697 (-23.13%)
0.00000000 BTC (-23.02%)
Real Time Data

Market cap

$54,456

34,889,290 KURT

Volume (24H)

$4

2,584 KURT

Day's range

$0.001094 - $0.002031

0.00000027 BTC - 0.00000051 BTC

Last trade

279.58895985 KURT

yobit $0.1475

Open price (24h)

$0.002031

52 Weeks. Low - High

$0.00 - $0.01000

Supply

72,764,813 KURT

Max supply

228,000,000 KURT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 13, 2019
$0.002052
$0.002065
$1 0 KURT
$91,552
$0.002052 $0.002065 $0.002052
Mar 14, 2019
$0.002046
$0.002052
$1 0 KURT
$91,067
$0.002046 $0.002052 $0.002046
Mar 15, 2019
$0.002040
$0.002046
$7 0 KURT
$17,009
$0.002040 $0.002046 $0.002040
Mar 16, 2019
$0.002036
$0.002040
$37 0 KURT
$19,883
$0.002036 $0.002040 $0.002036
Mar 17, 2019
$0.002031
$0.002036
$6 0 KURT
$19,794
$0.002031 $0.002036 $0.002031
Mar 18, 2019
$0.001196
$0.002031
$9 0 KURT
$44,541
$0.001094 $0.002031 $0.001196
Mar 19, 2019
$0.001562
$0.001196
$4 0 KURT
$54,883
$0.001196 $0.001733 $0.001562
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 25, 2016
Algorithm
X11
Proof Type
PoW