Kurrent

(KURT) Price

$0.001933 -0.00001371 (-0.7043%)

Kurrent (KURT) price

KURT - USD
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
$0.001933 -0.00001371 (-0.7043%)
0.00000000 BTC (-0.1102%)
Real Time Data

Market cap

$15,339

7,935,207 KURT

Volume (24H)

$3

1,747 KURT

Day's range

$0.001933 - $0.001947

0.00000054 BTC - 0.00000054 BTC

Last trade

755.84486059 KURT

yobit $1.12

Open price (24h)

$0.001947

52 Weeks. Low - High

$0.00 - $0.09000

Supply

72,764,813 KURT

Max supply

228,000,000 KURT

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.002251
$0.002151
$1 0 KURT
$34,027
$0.002142 $0.002251 $0.002251
Jan 18, 2019
$0.002200
$0.002251
$32 0 KURT
$42,653
$0.002200 $0.002251 $0.002200
Jan 19, 2019
$0.001966
$0.002200
$34 0 KURT
$13,740
$0.001786 $0.002201 $0.001966
Jan 20, 2019
$0.001960
$0.001966
$21 0 KURT
$13,181
$0.001960 $0.001966 $0.001960
Jan 21, 2019
$0.001915
$0.001960
$21 0 KURT
$13,181
$0.001915 $0.001960 $0.001915
Jan 22, 2019
$0.001947
$0.001915
$21 0 KURT
$13,181
$0.001915 $0.001956 $0.001947
Jan 23, 2019
$0.001938
$0.001947
$3 0 KURT
$15,372
$0.001938 $0.001947 $0.001938
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Nov 25, 2016
Algorithm
X11
Proof Type
PoW