Kurrent (KURT) price
KURT - USD
- KURT - USD (United States Dollar)
- KURT - EUR (Euro)
- KURT - GBP (British Pound Sterling)
- KURT - RUB (Russian Ruble)
$0.002072
+0.00 (+0.00%)
0.00000000 BTC (-4.57%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.002072 |
$0.002072 |
$0.002072 |
$0.002072 |
$0 0 KURT |
$146,934 |
Mar 01, 2021 |
$0.002072 |
$0.002072 |
$0.002072 |
$0.002072 |
$0 0 KURT |
$91,353 |
Feb 28, 2021 |
$0.002072 |
$0.002072 |
$0.002072 |
$0.002072 |
$0 0 KURT |
$80,606 |
Feb 27, 2021 |
$0.002072 |
$0.002072 |
$0.002072 |
$0.002072 |
$0 0 KURT |
$84,255 |
Feb 26, 2021 |
$0.002072 |
$0.002072 |
$0.002072 |
$0.002072 |
$0 0 KURT |
$85,031 |
Feb 25, 2021 |
$0.002072 |
$0.002072 |
$0.002072 |
$0.002072 |
$0 0 KURT |
$89,112 |
Feb 24, 2021 |
$0.002072 |
$0.002072 |
$0.002072 |
$0.002072 |
$0 0 KURT |
$91,335 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.002072 |
$0.002072 |
$0 0 KURT |
$91,335 |
$0.002072
$0.002072
$0.002072
|
Feb 25, 2021 |
$0.002072 |
$0.002072 |
$0 0 KURT |
$89,112 |
$0.002072
$0.002072
$0.002072
|
Feb 26, 2021 |
$0.002072 |
$0.002072 |
$0 0 KURT |
$85,031 |
$0.002072
$0.002072
$0.002072
|
Feb 27, 2021 |
$0.002072 |
$0.002072 |
$0 0 KURT |
$84,255 |
$0.002072
$0.002072
$0.002072
|
Feb 28, 2021 |
$0.002072 |
$0.002072 |
$0 0 KURT |
$80,606 |
$0.002072
$0.002072
$0.002072
|
Mar 01, 2021 |
$0.002072 |
$0.002072 |
$0 0 KURT |
$91,353 |
$0.002072
$0.002072
$0.002072
|
Mar 02, 2021 |
$0.002072 |
$0.002072 |
$0 0 KURT |
$146,934 |
$0.002072
$0.002072
$0.002072
|