Kurrent

(KURT) Price

$0.003523 -0.00000037 (-0.01050%)

Kurrent (KURT) price

KURT - USD
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
$0.003523 -0.00000037 (-0.01050%)
0.00000000 BTC (-0.4038%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 30, 2021
$0.003523
$0.003523
$0.003523
$0.003523
$0 0 KURT
$203,187
Jul 29, 2021
$0.003523
$0.003523
$0.003523
$0.003523
$0 0 KURT
$197,845
Jul 28, 2021
$0.003523
$0.003524
$0.003523
$0.003524
$0 0 KURT
$195,593
Jul 27, 2021
$0.003524
$0.003524
$0.003524
$0.003524
$0 0 KURT
$191,779
Jul 26, 2021
$0.003524
$0.003524
$0.003524
$0.003524
$0 100 KURT
$184,205
Jul 25, 2021
$0.003524
$0.003524
$0.003524
$0.003524
$0 0 KURT
$171,676
Jul 24, 2021
$0.003524
$0.003524
$0.003524
$0.003524
$0 0 KURT
$166,923

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.003524
$0.003524
$0 0 KURT
$166,923
$0.003524 $0.003524 $0.003524
Jul 25, 2021
$0.003524
$0.003524
$0 0 KURT
$171,676
$0.003524 $0.003524 $0.003524
Jul 26, 2021
$0.003524
$0.003524
$0 100 KURT
$184,205
$0.003524 $0.003524 $0.003524
Jul 27, 2021
$0.003524
$0.003524
$0 0 KURT
$191,779
$0.003524 $0.003524 $0.003524
Jul 28, 2021
$0.003523
$0.003524
$0 0 KURT
$195,593
$0.003523 $0.003524 $0.003523
Jul 29, 2021
$0.003523
$0.003523
$0 0 KURT
$197,845
$0.003523 $0.003523 $0.003523
Jul 30, 2021
$0.003523
$0.003523
$0 0 KURT
$203,187
$0.003523 $0.003523 $0.003523
More Historical Data