Kurrent

(KURT) Price

$0.002072 +0.00 (+0.00%)

Kurrent (KURT) price

KURT - USD
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
$0.002072 +0.00 (+0.00%)
0.00000000 BTC (-4.57%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.002072
$0.002072
$0.002072
$0.002072
$0 0 KURT
$146,934
Mar 01, 2021
$0.002072
$0.002072
$0.002072
$0.002072
$0 0 KURT
$91,353
Feb 28, 2021
$0.002072
$0.002072
$0.002072
$0.002072
$0 0 KURT
$80,606
Feb 27, 2021
$0.002072
$0.002072
$0.002072
$0.002072
$0 0 KURT
$84,255
Feb 26, 2021
$0.002072
$0.002072
$0.002072
$0.002072
$0 0 KURT
$85,031
Feb 25, 2021
$0.002072
$0.002072
$0.002072
$0.002072
$0 0 KURT
$89,112
Feb 24, 2021
$0.002072
$0.002072
$0.002072
$0.002072
$0 0 KURT
$91,335

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.002072
$0.002072
$0 0 KURT
$91,335
$0.002072 $0.002072 $0.002072
Feb 25, 2021
$0.002072
$0.002072
$0 0 KURT
$89,112
$0.002072 $0.002072 $0.002072
Feb 26, 2021
$0.002072
$0.002072
$0 0 KURT
$85,031
$0.002072 $0.002072 $0.002072
Feb 27, 2021
$0.002072
$0.002072
$0 0 KURT
$84,255
$0.002072 $0.002072 $0.002072
Feb 28, 2021
$0.002072
$0.002072
$0 0 KURT
$80,606
$0.002072 $0.002072 $0.002072
Mar 01, 2021
$0.002072
$0.002072
$0 0 KURT
$91,353
$0.002072 $0.002072 $0.002072
Mar 02, 2021
$0.002072
$0.002072
$0 0 KURT
$146,934
$0.002072 $0.002072 $0.002072
More Historical Data