Kurrent

(KURT) Price

$0.002630 +0.00 (+0.00%)

Kurrent (KURT) price

KURT - USD
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
$0.002630 +0.00 (+0.00%)
0.00000000 BTC (-0.9174%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.002630
$0.002630
$0.002630
$0.002630
$2 0 KURT
$78,753
Sep 16, 2020
$0.002630
$0.002630
$0.002630
$0.002630
$2 0 KURT
$78,753
Sep 15, 2020
$0.002630
$0.002630
$0.002630
$0.002630
$2 0 KURT
$78,753
Sep 14, 2020
$0.002630
$0.002630
$0.002630
$0.002630
$2 0 KURT
$78,753
Sep 13, 2020
$0.002630
$0.004919
$0.002630
$0.002697
$2 0 KURT
$78,753
Sep 12, 2020
$0.002697
$0.002697
$0.002697
$0.002697
$2 0 KURT
$78,753
Sep 11, 2020
$0.002697
$0.002697
$0.002697
$0.002697
$2 0 KURT
$78,753

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.002697
$0.002697
$2 0 KURT
$78,753
$0.002697 $0.002697 $0.002697
Sep 12, 2020
$0.002697
$0.002697
$2 0 KURT
$78,753
$0.002697 $0.002697 $0.002697
Sep 13, 2020
$0.002630
$0.002697
$2 0 KURT
$78,753
$0.002630 $0.004919 $0.002630
Sep 14, 2020
$0.002630
$0.002630
$2 0 KURT
$78,753
$0.002630 $0.002630 $0.002630
Sep 15, 2020
$0.002630
$0.002630
$2 0 KURT
$78,753
$0.002630 $0.002630 $0.002630
Sep 16, 2020
$0.002630
$0.002630
$2 0 KURT
$78,753
$0.002630 $0.002630 $0.002630
Sep 17, 2020
$0.002630
$0.002630
$2 0 KURT
$78,753
$0.002630 $0.002630 $0.002630
More Historical Data