Kurrent

(KURT) Price

$0.005002 -0.00000030 (-0.005997%)

Kurrent (KURT) price

KURT - USD
  • KURT - USD (United States Dollar)
  • KURT - EUR (Euro)
  • KURT - GBP (British Pound Sterling)
  • KURT - RUB (Russian Ruble)
$0.005002 -0.00000030 (-0.005997%)
0.00000000 BTC (+0.2156%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.005002
$0.005002
$0.005002
$0.005002
$0 0 KURT
$182,490
Jun 10, 2021
$0.005002
$0.005002
$0.005002
$0.005002
$0 0 KURT
$180,875
Jun 09, 2021
$0.005002
$0.005002
$0.005002
$0.005002
$0 0 KURT
$179,145
Jun 08, 2021
$0.005002
$0.005002
$0.005002
$0.005002
$0 0 KURT
$164,785
Jun 07, 2021
$0.005002
$0.005002
$0.005002
$0.005002
$0 0 KURT
$169,530
Jun 06, 2021
$0.005002
$0.005002
$0.005002
$0.005002
$0 0 KURT
$175,142
Jun 05, 2021
$0.005002
$0.005002
$0.005002
$0.005002
$0 0 KURT
$172,652

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.005002
$0.005002
$0 0 KURT
$172,652
$0.005002 $0.005002 $0.005002
Jun 06, 2021
$0.005002
$0.005002
$0 0 KURT
$175,142
$0.005002 $0.005002 $0.005002
Jun 07, 2021
$0.005002
$0.005002
$0 0 KURT
$169,530
$0.005002 $0.005002 $0.005002
Jun 08, 2021
$0.005002
$0.005002
$0 0 KURT
$164,785
$0.005002 $0.005002 $0.005002
Jun 09, 2021
$0.005002
$0.005002
$0 0 KURT
$179,145
$0.005002 $0.005002 $0.005002
Jun 10, 2021
$0.005002
$0.005002
$0 0 KURT
$180,875
$0.005002 $0.005002 $0.005002
Jun 11, 2021
$0.005002
$0.005002
$0 0 KURT
$182,490
$0.005002 $0.005002 $0.005002
More Historical Data