LanaCoin

(LANA) Price

$0.0002710 +0.00 (+0.00%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0002710 +0.00 (+0.00%)
0.00000000 BTC (-19.78%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002710
NEUTRAL
$0.0002710
SELL
$0.0002710
BUY
$0.0002710
NEUTRAL
$0.0002710
NEUTRAL
Neutral
10 Minutes
$0.0002710
NEUTRAL
$0.0002710
SELL
$0.0002710
BUY
$0.0002710
NEUTRAL
$0.0002710
NEUTRAL
Neutral
1 Hour
$0.0002710
NEUTRAL
$0.0002710
SELL
$0.0002858
SELL
$0.0002710
NEUTRAL
$0.0002710
NEUTRAL
Sell
6 Hours
$0.0002710
NEUTRAL
$0.0002652
BUY
$0.0001566
BUY
$0.0002710
NEUTRAL
$0.0002710
NEUTRAL
Buy
12 Hours
$0.0002677
BUY
$0.0001960
BUY
$0.0001297
BUY
$0.0003741
NEUTRAL
$0.0001613
NEUTRAL
Strong Buy
1 Day
$0.0002264
BUY
$0.0001578
BUY
-
$0.0004120
NEUTRAL
$0.00004073
NEUTRAL
Strong Buy
1 Week
$0.0001218
BUY
$0.0001557
BUY
-
$0.0002431
BUY
$0.00000053
BUY
Strong Buy
1 Month
$0.0001876
BUY
-
-
$0.0003318
NEUTRAL
$0.00004336
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.0002435
$0.0002443
$31 110 LANA
$94,978
$0.0001500 $0.0002443 $0.0002435
Sep 15, 2020
$0.0004800
$0.0002435
$1 671,756 LANA
$95,264
$0.0001700 $0.001706 $0.0004800
Sep 16, 2020
$0.0002710
$0.0004800
$10 17,769 LANA
$95,353
$0.0002710 $0.0004800 $0.0002710
Sep 17, 2020
$0.0002710
$0.0002710
$3 0 LANA
$95,185
$0.0002710 $0.0002710 $0.0002710
Sep 18, 2020
$0.0002710
$0.0002710
$106 0 LANA
$95,251
$0.0002710 $0.0002710 $0.0002710
Sep 19, 2020
$0.0002710
$0.0002710
$1 0 LANA
$93,198
$0.0002710 $0.0002710 $0.0002710
Sep 20, 2020
$0.0002710
$0.0002710
$1 0 LANA
$93,207
$0.0002710 $0.0002710 $0.0002710
More Historical Data