LanaCoin

(LANA) Price

$0.0008998 -0.0001001 (-10.01%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0008998 -0.0001001 (-10.01%)
0.00000000 BTC (+4.03%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0008999
SELL
$0.0009419
SELL
$0.0009852
SELL
$0.0009001
SELL
$0.0008998
NEUTRAL
Strong Sell
10 Minutes
$0.0009376
SELL
$0.0009740
SELL
$0.0009934
SELL
$0.001030
NEUTRAL
$0.0008449
NEUTRAL
Strong Sell
1 Hour
$0.0009576
SELL
$0.0009830
SELL
$0.0009957
SELL
$0.001052
SELL
$0.0008629
NEUTRAL
Strong Sell
6 Hours
$0.0009891
SELL
$0.0009956
SELL
$0.0009220
SELL
$0.001049
SELL
$0.0009293
SELL
Strong Sell
12 Hours
$0.0009942
SELL
$0.001014
SELL
$0.0005702
BUY
$0.001038
SELL
$0.0009503
SELL
Strong Sell
1 Day
$0.0009941
SELL
$0.0009393
SELL
$0.0003824
BUY
$0.001038
SELL
$0.0009503
SELL
Strong Sell
1 Week
$0.0004599
BUY
$0.0002625
BUY
-
$0.001242
NEUTRAL
$-0.0003221
BUY
Strong Buy
1 Month
$0.0002867
BUY
-
-
$0.0009020
NEUTRAL
$-0.0003285
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.0010000
$0.0010000
$0 0 LANA
$1,382,791
$0.0010000 $0.0010000 $0.0010000
Feb 28, 2021
$0.0010000
$0.0010000
$0 0 LANA
$1,322,646
$0.0010000 $0.0010000 $0.0010000
Mar 01, 2021
$0.0010000
$0.0010000
$0 0 LANA
$1,505,170
$0.0010000 $0.0010000 $0.0010000
Mar 02, 2021
$0.0009999
$0.0010000
$2 0 LANA
$969,991
$0.0009999 $0.0010000 $0.0009999
Mar 03, 2021
$0.0009999
$0.0009999
$2 0 LANA
$1,537,828
$0.0009999 $0.0009999 $0.0009999
Mar 04, 2021
$0.0009999
$0.0009999
$0 6,356 LANA
$1,954,852
$0.0009999 $0.0009999 $0.0009999
Mar 05, 2021
$0.0009844
$0.0009999
$0 111,187 LANA
$991,326
$0.0009844 $0.0009999 $0.0009844
More Historical Data