LanaCoin

(LANA) Price

$0.0001404 -0.00000006 (-0.04273%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001404 -0.00000006 (-0.04273%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001404
BUY
$0.0001404
BUY
$0.0001404
SELL
$0.0001404
NEUTRAL
$0.0001404
NEUTRAL
Buy
10 Minutes
$0.0001404
BUY
$0.0001404
SELL
$0.0001404
SELL
$0.0001404
NEUTRAL
$0.0001404
NEUTRAL
Sell
1 Hour
$0.0001404
SELL
$0.0001404
SELL
$0.0001350
BUY
$0.0001404
NEUTRAL
$0.0001404
NEUTRAL
Sell
6 Hours
$0.0001404
SELL
$0.0001341
BUY
$0.0002635
SELL
$0.0001405
SELL
$0.0001404
NEUTRAL
Sell
12 Hours
$0.0001376
BUY
$0.0001387
BUY
$0.0005622
SELL
$0.0001511
NEUTRAL
$0.0001240
NEUTRAL
Buy
1 Day
$0.0001344
BUY
$0.0002313
SELL
-
$0.0001539
NEUTRAL
$0.0001149
NEUTRAL
Neutral
1 Week
$0.0004637
SELL
$0.0002732
SELL
-
$0.001287
NEUTRAL
$-0.0003596
NEUTRAL
Strong Sell
1 Month
$0.0002167
SELL
-
-
$0.0006210
NEUTRAL
$-0.0001877
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0001404
$0.0001404
$0 0 LANA
$775,375
$0.0001404 $0.0001404 $0.0001404
Jun 06, 2021
$0.0001404
$0.0001404
$0 12,200 LANA
$786,897
$0.0001404 $0.0001404 $0.0001404
Jun 07, 2021
$0.0001404
$0.0001404
$0 0 LANA
$762,258
$0.0001404 $0.0001404 $0.0001404
Jun 08, 2021
$0.0001404
$0.0001404
$0 0 LANA
$741,470
$0.0001404 $0.0001404 $0.0001404
Jun 09, 2021
$0.0001404
$0.0001404
$0 0 LANA
$806,513
$0.0001404 $0.0001404 $0.0001404
Jun 10, 2021
$0.0001404
$0.0001404
$0 0 LANA
$815,122
$0.0001404 $0.0001404 $0.0001404
Jun 11, 2021
$0.0001404
$0.0001404
$4 993 LANA
$823,109
$0.0001404 $0.0001404 $0.0001404
More Historical Data