LanaCoin (LANA) price
LANA - USD
- LANA - USD (United States Dollar)
- LANA - EUR (Euro)
- LANA - GBP (British Pound Sterling)
- LANA - RUB (Russian Ruble)
$0.0008998
-0.0001001 (-10.01%)
0.00000000 BTC (+4.03%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0008999
SELL
SELL
$0.0009419
SELL
SELL
$0.0009852
SELL
SELL
$0.0009001
SELL
SELL
$0.0008998
NEUTRAL
NEUTRAL
Strong Sell
$0.0009376
SELL
SELL
$0.0009740
SELL
SELL
$0.0009934
SELL
SELL
$0.001030
NEUTRAL
NEUTRAL
$0.0008449
NEUTRAL
NEUTRAL
Strong Sell
$0.0009576
SELL
SELL
$0.0009830
SELL
SELL
$0.0009957
SELL
SELL
$0.001052
SELL
SELL
$0.0008629
NEUTRAL
NEUTRAL
Strong Sell
$0.0009891
SELL
SELL
$0.0009956
SELL
SELL
$0.0009220
SELL
SELL
$0.001049
SELL
SELL
$0.0009293
SELL
SELL
Strong Sell
$0.0009942
SELL
SELL
$0.001014
SELL
SELL
$0.0005702
BUY
BUY
$0.001038
SELL
SELL
$0.0009503
SELL
SELL
Strong Sell
$0.0009941
SELL
SELL
$0.0009393
SELL
SELL
$0.0003824
BUY
BUY
$0.001038
SELL
SELL
$0.0009503
SELL
SELL
Strong Sell
$0.0004599
BUY
BUY
$0.0002625
BUY
BUY
-
$0.001242
NEUTRAL
NEUTRAL
$-0.0003221
BUY
BUY
Strong Buy
$0.0002867
BUY
BUY
-
-
$0.0009020
NEUTRAL
NEUTRAL
$-0.0003285
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.0010000 |
$0.0010000 |
$0 0 LANA |
$1,382,791 |
$0.0010000
$0.0010000
$0.0010000
|
Feb 28, 2021 |
$0.0010000 |
$0.0010000 |
$0 0 LANA |
$1,322,646 |
$0.0010000
$0.0010000
$0.0010000
|
Mar 01, 2021 |
$0.0010000 |
$0.0010000 |
$0 0 LANA |
$1,505,170 |
$0.0010000
$0.0010000
$0.0010000
|
Mar 02, 2021 |
$0.0009999 |
$0.0010000 |
$2 0 LANA |
$969,991 |
$0.0009999
$0.0010000
$0.0009999
|
Mar 03, 2021 |
$0.0009999 |
$0.0009999 |
$2 0 LANA |
$1,537,828 |
$0.0009999
$0.0009999
$0.0009999
|
Mar 04, 2021 |
$0.0009999 |
$0.0009999 |
$0 6,356 LANA |
$1,954,852 |
$0.0009999
$0.0009999
$0.0009999
|
Mar 05, 2021 |
$0.0009844 |
$0.0009999 |
$0 111,187 LANA |
$991,326 |
$0.0009844
$0.0009999
$0.0009844
|