LanaCoin

(LANA) Price

$0.0001110 +0.00 (+0.00%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001110 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001110
BUY
$0.0001110
BUY
$0.0001110
SELL
$0.0001110
NEUTRAL
$0.0001110
NEUTRAL
Buy
10 Minutes
$0.0001110
BUY
$0.0001110
BUY
$0.0001110
SELL
$0.0001110
NEUTRAL
$0.0001110
NEUTRAL
Buy
1 Hour
$0.0001110
BUY
$0.0001110
BUY
$0.0001118
SELL
$0.0001110
NEUTRAL
$0.0001110
NEUTRAL
Buy
6 Hours
$0.0001110
SELL
$0.0001125
SELL
$0.0001149
SELL
$0.0001110
NEUTRAL
$0.0001110
NEUTRAL
Strong Sell
12 Hours
$0.0001118
SELL
$0.0001131
SELL
$0.0001235
SELL
$0.0001140
NEUTRAL
$0.0001095
NEUTRAL
Strong Sell
1 Day
$0.0001133
SELL
$0.0001149
SELL
-
$0.0001169
SELL
$0.0001097
NEUTRAL
Strong Sell
1 Week
$0.0001824
SELL
$0.0002771
SELL
-
$0.0005665
NEUTRAL
$-0.0002017
NEUTRAL
Strong Sell
1 Month
$0.0002066
SELL
-
-
$0.0006081
NEUTRAL
$-0.0001950
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2021
$0.0001129
$0.0001129
$2 87,500 LANA
$1,136,452
$0.0001129 $0.0001129 $0.0001129
Sep 17, 2021
$0.0001110
$0.0001129
$2 0 LANA
$1,124,922
$0.0001110 $0.0001129 $0.0001110
Sep 18, 2021
$0.0001110
$0.0001110
$2 0 LANA
$1,141,152
$0.0001110 $0.0001110 $0.0001110
Sep 19, 2021
$0.0001110
$0.0001110
$2 10,000 LANA
$1,119,942
$0.0001110 $0.0001110 $0.0001110
Sep 20, 2021
$0.0001110
$0.0001110
$2 0 LANA
$1,035,255
$0.0001110 $0.0001110 $0.0001110
Sep 21, 2021
$0.0001110
$0.0001110
$2 15,373 LANA
$973,357
$0.0001110 $0.0001110 $0.0001110
Sep 22, 2021
$0.0001110
$0.0001110
$2 0 LANA
$1,033,602
$0.0001110 $0.0001110 $0.0001110
More Historical Data