LanaCoin

(LANA) Price

$0.0001169 -0.00003211 (-21.55%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001169 -0.00003211 (-21.55%)
0.00000000 BTC (+19.36%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001169
NEUTRAL
$0.0001169
BUY
$0.0001170
SELL
$0.0001169
NEUTRAL
$0.0001169
NEUTRAL
Neutral
10 Minutes
$0.0001169
NEUTRAL
$0.0001186
SELL
$0.0001322
SELL
$0.0001169
NEUTRAL
$0.0001169
NEUTRAL
Sell
1 Hour
$0.0001224
SELL
$0.0001356
SELL
$0.0001749
SELL
$0.0001320
SELL
$0.0001128
NEUTRAL
Strong Sell
6 Hours
$0.0001617
SELL
$0.0001786
SELL
$0.0001843
SELL
$0.0002167
SELL
$0.0001067
NEUTRAL
Strong Sell
12 Hours
$0.0001751
SELL
$0.0001876
SELL
$0.0001881
SELL
$0.0002253
SELL
$0.0001249
SELL
Strong Sell
1 Day
$0.0001880
SELL
$0.0001821
SELL
-
$0.0002446
SELL
$0.0001313
SELL
Strong Sell
1 Week
$0.0001665
SELL
$0.0001461
SELL
-
$0.0002827
NEUTRAL
$0.00005022
NEUTRAL
Strong Sell
1 Month
$0.0001792
SELL
-
-
$0.0003191
NEUTRAL
$0.00003928
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 20, 2020
$0.0001900
$0.0001900
$96 15,426 LANA
$163,386
$0.0001900 $0.0001900 $0.0001900
Nov 21, 2020
$0.0001894
$0.0001900
$33 40,233 LANA
$153,735
$0.0001894 $0.0001900 $0.0001894
Nov 22, 2020
$0.0001893
$0.0001894
$31 0 LANA
$163,208
$0.0001893 $0.0001894 $0.0001893
Nov 23, 2020
$0.0001862
$0.0001893
$17 0 LANA
$286,215
$0.0001862 $0.0001893 $0.0001862
Nov 24, 2020
$0.0001862
$0.0001862
$261 0 LANA
$114,536
$0.0001862 $0.0001862 $0.0001862
Nov 25, 2020
$0.0001490
$0.0001862
$102 268,118 LANA
$155,931
$0.00007300 $0.0001862 $0.0001490
Nov 26, 2020
$0.0001225
$0.0001490
$39 24,386 LANA
$136,970
$0.0001225 $0.0001490 $0.0001225
More Historical Data