LanaCoin

(LANA) Price

$0.0001068 -0.00000063 (-0.5866%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001068 -0.00000063 (-0.5866%)
0.00000000 BTC (+18.12%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001068
BUY
$0.0001068
SELL
$0.0001068
SELL
$0.0001068
NEUTRAL
$0.0001068
NEUTRAL
Sell
10 Minutes
$0.0001068
SELL
$0.0001069
SELL
$0.0001072
SELL
$0.0001069
SELL
$0.0001068
NEUTRAL
Strong Sell
1 Hour
$0.0001070
SELL
$0.0001073
SELL
$0.0001090
SELL
$0.0001072
SELL
$0.0001067
NEUTRAL
Strong Sell
6 Hours
$0.0001080
SELL
$0.0001100
SELL
$0.0001232
SELL
$0.0001096
SELL
$0.0001065
NEUTRAL
Strong Sell
12 Hours
$0.0001092
SELL
$0.0001131
SELL
$0.0001455
SELL
$0.0001122
SELL
$0.0001062
NEUTRAL
Strong Sell
1 Day
$0.0001115
SELL
$0.0001227
SELL
$0.0001831
SELL
$0.0001173
SELL
$0.0001057
NEUTRAL
Strong Sell
1 Week
$0.0001607
SELL
$0.0002120
SELL
-
$0.0002330
SELL
$0.00008844
NEUTRAL
Strong Sell
1 Month
$0.0002381
SELL
-
-
$0.0004909
SELL
$-0.00001469
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0001104
$0.0001109
$1 0 LANA
$87,038
$0.0001104 $0.0001109 $0.0001104
Mar 25, 2020
$0.0001099
$0.0001104
$266 14,303 LANA
$197,894
$0.0001099 $0.0001104 $0.0001099
Mar 26, 2020
$0.0001094
$0.0001099
$47 0 LANA
$99,668
$0.0001094 $0.0001099 $0.0001094
Mar 27, 2020
$0.0001088
$0.0001094
$39 0 LANA
$99,315
$0.0001088 $0.0001094 $0.0001088
Mar 28, 2020
$0.0001082
$0.0001088
$39 0 LANA
$99,315
$0.0001082 $0.0001088 $0.0001082
Mar 29, 2020
$0.0001077
$0.0001082
$39 0 LANA
$99,315
$0.0001077 $0.0001082 $0.0001077
Mar 30, 2020
$0.0001072
$0.0001077
$39 0 LANA
$99,315
$0.0001072 $0.0001077 $0.0001072
More Historical Data