LanaCoin (LANA) price
LANA - USD
- LANA - USD (United States Dollar)
- LANA - EUR (Euro)
- LANA - GBP (British Pound Sterling)
- LANA - RUB (Russian Ruble)
$0.0010000
+0.00 (+0.00%)
0.00000000 BTC (-1.72%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001437 |
$0.0010000 |
150.00000000 LANA |
$0.1500 |
4 days ago |
Yobit |
Sell |
200001436 |
$0.0010000 |
999.91998839 LANA |
$0.9999 |
6 days ago |
Yobit |
Buy |
200001435 |
$0.0004035 |
5,000.00000000 LANA |
$2.02 |
1 week ago |
Yobit |
Sell |
200001434 |
$0.0010000 |
1,112.11111111 LANA |
$1.11 |
1 week ago |
Yobit |
Sell |
200001433 |
$0.0004664 |
874.83323200 LANA |
$0.4080 |
1 week ago |
Yobit |
Buy |
200001432 |
$0.0004002 |
1,112.11111111 LANA |
$0.4451 |
1 week ago |
Yobit |
Sell |
200001431 |
$0.0009998 |
218.71321486 LANA |
$0.2187 |
2 weeks ago |
Yobit |
Sell |
200001430 |
$0.0009997 |
7,181.31874269 LANA |
$7.18 |
2 weeks ago |
Yobit |
Buy |
200001429 |
$0.0003846 |
469.43698957 LANA |
$0.1805 |
2 weeks ago |
Yobit |
Buy |
200001428 |
$0.0004572 |
218.71311403 LANA |
$0.1000 |
2 weeks ago |
Yobit |
Buy |
200001427 |
$0.0004572 |
504.50865165 LANA |
$0.2307 |
2 weeks ago |
Yobit |
Buy |
200001426 |
$0.0004572 |
370.32458035 LANA |
$0.1693 |
2 weeks ago |
Yobit |
Buy |
200001425 |
$0.0004960 |
5,812.00348229 LANA |
$2.88 |
2 weeks ago |
Yobit |
Buy |
200001424 |
$0.0004960 |
1,369.31526040 LANA |
$0.6792 |
2 weeks ago |
Yobit |
Buy |
200001423 |
$0.001278 |
100.15014917 LANA |
$0.1280 |
2 weeks ago |
Yobit |
Sell |
200001422 |
$0.001278 |
899.84985083 LANA |
$1.15 |
2 weeks ago |
Yobit |
Sell |
200001421 |
$0.001278 |
2,000.00000000 LANA |
$2.56 |
2 weeks ago |
Yobit |
Buy |
200001420 |
$0.001420 |
851.52158449 LANA |
$1.21 |
3 weeks ago |
Yobit |
Sell |
200001419 |
$0.001420 |
240.00000000 LANA |
$0.3408 |
3 weeks ago |
Yobit |
Buy |
200001418 |
$0.0004500 |
282.00000000 LANA |
$0.1269 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 21, 2021 |
$0.0010000 |
$0.001000 |
$563 5,000 LANA |
$1,149,967 |
$0.0010000
$0.001000
$0.0010000
|
Feb 22, 2021 |
$0.0010000 |
$0.0010000 |
$102 1,000 LANA |
$1,620,988 |
$0.0010000
$0.0010000
$0.0010000
|
Feb 23, 2021 |
$0.0010000 |
$0.0010000 |
$0 0 LANA |
$1,941,864 |
$0.0010000
$0.0010000
$0.0010000
|
Feb 24, 2021 |
$0.0010000 |
$0.0010000 |
$0 150 LANA |
$1,992,381 |
$0.0010000
$0.0010000
$0.0010000
|
Feb 25, 2021 |
$0.0010000 |
$0.0010000 |
$0 0 LANA |
$1,943,661 |
$0.0010000
$0.0010000
$0.0010000
|
Feb 26, 2021 |
$0.0010000 |
$0.0010000 |
$0 0 LANA |
$1,395,150 |
$0.0010000
$0.0010000
$0.0010000
|
Feb 27, 2021 |
$0.0010000 |
$0.0010000 |
$0 0 LANA |
$1,382,791 |
$0.0010000
$0.0010000
$0.0010000
|
Advertising
