LanaCoin

(LANA) Price

$0.0001050 +0.00 (+0.00%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001050 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011560
$0.0001050
31.78697216 LANA
$0.003338
2 months ago
Yobit
Buy
200011559
$0.0001050
1,051.93550403 LANA
$0.1105
2 months ago
Yobit
Sell
200011558
$0.0001100
1,038.60863261 LANA
$0.1142
2 months ago
Yobit
Sell
200011557
$0.0001050
7.81088608 LANA
$0.0008201
2 months ago
Yobit
Sell
200011556
$0.0001050
1,103.68499991 LANA
$0.1159
2 months ago
Yobit
Sell
200011555
$0.0001000
1,422.53837402 LANA
$0.1423
2 months ago
Yobit
Sell
200011554
$0.00009500
266.25644843 LANA
$0.02529
2 months ago
Yobit
Sell
200011553
$0.00009500
1,158.42064044 LANA
$0.1100
3 months ago
Yobit
Buy
200011552
$0.00009000
1,424.67708887 LANA
$0.1282
3 months ago
Yobit
Buy
200011551
$0.00009000
61.82332821 LANA
$0.005564
3 months ago
Yobit
Buy
200011550
$0.00009500
78.50141545 LANA
$0.007458
3 months ago
Yobit
Buy
200011549
$0.00009500
1,422.53837402 LANA
$0.1351
3 months ago
Yobit
Buy
200011548
$0.0001000
78.77121401 LANA
$0.007877
3 months ago
Yobit
Buy
200011547
$0.0001000
1,111.49588599 LANA
$0.1111
3 months ago
Yobit
Buy
200011546
$0.0001050
5,063.92709001 LANA
$0.5317
4 months ago
Yobit
Buy
200011545
$0.0001050
95.63094232 LANA
$0.01004
4 months ago
Yobit
Buy
200011544
$0.0001050
1,162.91296244 LANA
$0.1221
4 months ago
Yobit
Sell
200011543
$0.0001100
1,206.15238095 LANA
$0.1327
4 months ago
Yobit
Sell
200011542
$0.0001100
30.09570514 LANA
$0.003311
4 months ago
Yobit
Sell
200011541
$0.0001050
29.46644513 LANA
$0.003094
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data