LanaCoin

(LANA) Price

$0.0010000 +0.00 (+0.00%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0010000 +0.00 (+0.00%)
0.00000000 BTC (-1.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001437
$0.0010000
150.00000000 LANA
$0.1500
4 days ago
Yobit
Sell
200001436
$0.0010000
999.91998839 LANA
$0.9999
6 days ago
Yobit
Buy
200001435
$0.0004035
5,000.00000000 LANA
$2.02
1 week ago
Yobit
Sell
200001434
$0.0010000
1,112.11111111 LANA
$1.11
1 week ago
Yobit
Sell
200001433
$0.0004664
874.83323200 LANA
$0.4080
1 week ago
Yobit
Buy
200001432
$0.0004002
1,112.11111111 LANA
$0.4451
1 week ago
Yobit
Sell
200001431
$0.0009998
218.71321486 LANA
$0.2187
2 weeks ago
Yobit
Sell
200001430
$0.0009997
7,181.31874269 LANA
$7.18
2 weeks ago
Yobit
Buy
200001429
$0.0003846
469.43698957 LANA
$0.1805
2 weeks ago
Yobit
Buy
200001428
$0.0004572
218.71311403 LANA
$0.1000
2 weeks ago
Yobit
Buy
200001427
$0.0004572
504.50865165 LANA
$0.2307
2 weeks ago
Yobit
Buy
200001426
$0.0004572
370.32458035 LANA
$0.1693
2 weeks ago
Yobit
Buy
200001425
$0.0004960
5,812.00348229 LANA
$2.88
2 weeks ago
Yobit
Buy
200001424
$0.0004960
1,369.31526040 LANA
$0.6792
2 weeks ago
Yobit
Buy
200001423
$0.001278
100.15014917 LANA
$0.1280
2 weeks ago
Yobit
Sell
200001422
$0.001278
899.84985083 LANA
$1.15
2 weeks ago
Yobit
Sell
200001421
$0.001278
2,000.00000000 LANA
$2.56
2 weeks ago
Yobit
Buy
200001420
$0.001420
851.52158449 LANA
$1.21
3 weeks ago
Yobit
Sell
200001419
$0.001420
240.00000000 LANA
$0.3408
3 weeks ago
Yobit
Buy
200001418
$0.0004500
282.00000000 LANA
$0.1269
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 21, 2021
$0.0010000
$0.001000
$563 5,000 LANA
$1,149,967
$0.0010000 $0.001000 $0.0010000
Feb 22, 2021
$0.0010000
$0.0010000
$102 1,000 LANA
$1,620,988
$0.0010000 $0.0010000 $0.0010000
Feb 23, 2021
$0.0010000
$0.0010000
$0 0 LANA
$1,941,864
$0.0010000 $0.0010000 $0.0010000
Feb 24, 2021
$0.0010000
$0.0010000
$0 150 LANA
$1,992,381
$0.0010000 $0.0010000 $0.0010000
Feb 25, 2021
$0.0010000
$0.0010000
$0 0 LANA
$1,943,661
$0.0010000 $0.0010000 $0.0010000
Feb 26, 2021
$0.0010000
$0.0010000
$0 0 LANA
$1,395,150
$0.0010000 $0.0010000 $0.0010000
Feb 27, 2021
$0.0010000
$0.0010000
$0 0 LANA
$1,382,791
$0.0010000 $0.0010000 $0.0010000
More Historical Data