LanaCoin

(LANA) Price

$0.0002200 +0.00 (+0.00%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0002200 +0.00 (+0.00%)
0.00000000 BTC (+64.31%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200010995
$0.0002200
433.45995417 LANA
$0.09536
1 week ago
Yobit
Sell
200010994
$0.0002148
1,083.81277310 LANA
$0.2328
1 week ago
Yobit
Buy
200010993
$0.0002083
1,083.81277310 LANA
$0.2257
1 week ago
Yobit
Buy
200010992
$0.0002130
498.65220657 LANA
$0.1062
1 week ago
Yobit
Buy
200010991
$0.0002180
565.83733944 LANA
$0.1234
1 week ago
Yobit
Buy
200010990
$0.0002180
593.99344036 LANA
$0.1295
1 week ago
Yobit
Buy
200010989
$0.0002230
493.57026905 LANA
$0.1101
1 week ago
Yobit
Buy
200010988
$0.0002230
479.52780269 LANA
$0.1069
1 week ago
Yobit
Buy
200010987
$0.0002280
3,070.17543000 LANA
$0.7000
1 week ago
Yobit
Buy
200010986
$0.0002280
480.45307017 LANA
$0.1095
1 week ago
Yobit
Buy
200010985
$0.0002280
583.58635964 LANA
$0.1331
1 week ago
Yobit
Buy
200010984
$0.0002330
66.87213590 LANA
$0.01558
1 week ago
Yobit
Buy
200010983
$0.0002330
423.92194135 LANA
$0.09877
1 week ago
Yobit
Buy
200010982
$0.0002330
9.94706754 LANA
$0.002318
1 week ago
Yobit
Buy
200010981
$0.0002330
529.70331872 LANA
$0.1234
1 week ago
Yobit
Buy
200010980
$0.0002370
496.57818565 LANA
$0.1177
2 weeks ago
Yobit
Sell
200010979
$0.0002450
192.37062451 LANA
$0.04713
2 weeks ago
Yobit
Sell
200010978
$0.0002450
224.57145051 LANA
$0.05502
2 weeks ago
Yobit
Sell
200010977
$0.0002450
257.71728366 LANA
$0.06314
2 weeks ago
Yobit
Sell
200010976
$0.0002400
159.22479136 LANA
$0.03821
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data