LanaCoin

(LANA) Price

$0.0001050 -0.0001150 (-52.27%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001050 -0.0001150 (-52.27%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200011555
$0.0001000
1,422.53837402 LANA
$0.1423
1 day ago
Yobit
Sell
200011554
$0.00009500
266.25644843 LANA
$0.02529
1 day ago
Yobit
Sell
200011553
$0.00009500
1,158.42064044 LANA
$0.1100
4 weeks ago
Yobit
Buy
200011552
$0.00009000
1,424.67708887 LANA
$0.1282
1 month ago
Yobit
Buy
200011551
$0.00009000
61.82332821 LANA
$0.005564
1 month ago
Yobit
Buy
200011550
$0.00009500
78.50141545 LANA
$0.007458
1 month ago
Yobit
Buy
200011549
$0.00009500
1,422.53837402 LANA
$0.1351
1 month ago
Yobit
Buy
200011548
$0.0001000
78.77121401 LANA
$0.007877
1 month ago
Yobit
Buy
200011547
$0.0001000
1,111.49588599 LANA
$0.1111
1 month ago
Yobit
Buy
200011546
$0.0001050
5,063.92709001 LANA
$0.5317
1 month ago
Yobit
Buy
200011545
$0.0001050
95.63094232 LANA
$0.01004
1 month ago
Yobit
Buy
200011544
$0.0001050
1,162.91296244 LANA
$0.1221
1 month ago
Yobit
Sell
200011543
$0.0001100
1,206.15238095 LANA
$0.1327
1 month ago
Yobit
Sell
200011542
$0.0001100
30.09570514 LANA
$0.003311
1 month ago
Yobit
Sell
200011541
$0.0001050
29.46644513 LANA
$0.003094
1 month ago
Yobit
Sell
200011540
$0.0001050
1,138.13115487 LANA
$0.1195
1 month ago
Yobit
Sell
200011539
$0.0001000
1,431.70321800 LANA
$0.1432
1 month ago
Yobit
Sell
200011538
$0.00009500
422.27500701 LANA
$0.04012
1 month ago
Yobit
Sell
200011537
$0.00009500
1,365.68965965 LANA
$0.1297
1 month ago
Yobit
Buy
200011536
$0.00009000
19,938.17667179 LANA
$1.79
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 24, 2024
$0.0001050
$0.0002200
$0 0 LANA
$1,095,882
$0.0001050 $0.0002200 $0.0001050
More Historical Data