LanaCoin

(LANA) Price

$0.0001117 +0.00 (+0.00%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001117 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002367
$0.00006700
3,985.07462685 LANA
$0.2670
7 months ago
Yobit
Buy
200002365
$0.00006715
1,650.00000000 LANA
$0.1108
7 months ago
Yobit
Buy
200002364
$0.00006716
10,421.31904123 LANA
$0.6999
7 months ago
Yobit
Buy
200002363
$0.00006716
1,488.98168552 LANA
$0.1000
7 months ago
Yobit
Buy
200002362
$0.00007201
2,777.39202888 LANA
$0.2000
7 months ago
Yobit
Buy
200002361
$0.00007300
20,000.00000000 LANA
$1.46
7 months ago
Yobit
Buy
200002366
$0.00006707
1,640.07753093 LANA
$0.1100
7 months ago
Yobit
Buy
200002360
$0.00007503
811.92542948 LANA
$0.06092
7 months ago
Yobit
Buy
200002359
$0.00007503
1,338.14767426 LANA
$0.1004
8 months ago
Yobit
Buy
200002358
$0.00007503
1,338.14767426 LANA
$0.1004
8 months ago
Yobit
Sell
200002357
$0.00007600
47,500.00000000 LANA
$3.61
8 months ago
Yobit
Buy
200002356
$0.00007611
2,500.00000000 LANA
$0.1903
8 months ago
Yobit
Buy
200002355
$0.00007612
21,739.95459132 LANA
$1.65
8 months ago
Yobit
Buy
200002354
$0.00007613
801.20757979 LANA
$0.06100
8 months ago
Yobit
Buy
200002353
$0.00007613
19,927.06770099 LANA
$1.52
8 months ago
Yobit
Buy
200002352
$0.00007613
521.72471922 LANA
$0.03972
8 months ago
Yobit
Buy
200002351
$0.00008000
797.08810094 LANA
$0.06377
8 months ago
Yobit
Buy
200002350
$0.00008000
3,002.91189906 LANA
$0.2402
8 months ago
Yobit
Buy
200002349
$0.00008000
4,712.61700375 LANA
$0.3770
8 months ago
Yobit
Buy
200002348
$0.00008000
1,487.38299625 LANA
$0.1190
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data