LanaCoin (LANA) price
LANA - USD
- LANA - USD (United States Dollar)
- LANA - EUR (Euro)
- LANA - GBP (British Pound Sterling)
- LANA - RUB (Russian Ruble)
$0.0001682
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200002326 |
$0.0001682 |
700.00000000 LANA |
$0.1177 |
5 days ago |
Yobit |
Sell |
200002324 |
$0.0001682 |
5,603.03036775 LANA |
$0.9424 |
6 days ago |
Yobit |
Sell |
200002325 |
$0.0001682 |
342.27284271 LANA |
$0.05757 |
6 days ago |
Yobit |
Buy |
200002323 |
$0.00008061 |
11,724.37914922 LANA |
$0.9451 |
1 week ago |
Yobit |
Buy |
200002322 |
$0.00008001 |
5,603.03036775 LANA |
$0.4483 |
4 weeks ago |
Yobit |
Sell |
200002321 |
$0.0001682 |
1,000.00000000 LANA |
$0.1682 |
1 month ago |
Yobit |
Buy |
200002320 |
$0.00007612 |
4,534.34913963 LANA |
$0.3452 |
1 month ago |
Yobit |
Buy |
200002319 |
$0.00007613 |
35,465.65086037 LANA |
$2.70 |
1 month ago |
Yobit |
Sell |
200002318 |
$0.0001538 |
1,010.26506438 LANA |
$0.1554 |
1 month ago |
Yobit |
Sell |
200002317 |
$0.0001543 |
9,464.09688804 LANA |
$1.46 |
1 month ago |
Yobit |
Sell |
200002316 |
$0.0001543 |
22,635.90362909 LANA |
$3.49 |
1 month ago |
Yobit |
Sell |
200002315 |
$0.0001522 |
9,703.82392113 LANA |
$1.48 |
1 month ago |
Yobit |
Sell |
200002314 |
$0.0001500 |
18,911.58448574 LANA |
$2.84 |
1 month ago |
Yobit |
Sell |
200002313 |
$0.0001500 |
10,366.00000000 LANA |
$1.55 |
1 month ago |
Yobit |
Sell |
200002312 |
$0.0001420 |
1,981.76773694 LANA |
$0.2814 |
1 month ago |
Yobit |
Sell |
200002311 |
$0.0001404 |
3,063.61158428 LANA |
$0.4300 |
1 month ago |
Yobit |
Sell |
200002310 |
$0.0001400 |
1,750.75381433 LANA |
$0.2451 |
1 month ago |
Yobit |
Sell |
200002309 |
$0.0001350 |
2,158.28650241 LANA |
$0.2914 |
1 month ago |
Yobit |
Sell |
200002308 |
$0.0001350 |
2,578.34731262 LANA |
$0.3481 |
1 month ago |
Yobit |
Sell |
200002307 |
$0.0001350 |
809.36618497 LANA |
$0.1093 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 14, 2022 |
$0.0001682 |
$0.0001682 |
$32 5,945 LANA |
$1,137,241 |
$0.0001682
$0.0001682
$0.0001682
|
Jan 15, 2022 |
$0.0001682 |
$0.0001682 |
$32 700 LANA |
$1,140,229 |
$0.0001682
$0.0001682
$0.0001682
|
Jan 16, 2022 |
$0.0001682 |
$0.0001682 |
$32 0 LANA |
$1,137,237 |
$0.0001682
$0.0001682
$0.0001682
|
Jan 17, 2022 |
$0.0001682 |
$0.0001682 |
$32 0 LANA |
$1,111,816 |
$0.0001682
$0.0001682
$0.0001682
|
Jan 18, 2022 |
$0.0001682 |
$0.0001682 |
$32 0 LANA |
$1,121,331 |
$0.0001682
$0.0001682
$0.0001682
|
Jan 19, 2022 |
$0.0001682 |
$0.0001682 |
$32 0 LANA |
$1,105,252 |
$0.0001682
$0.0001682
$0.0001682
|
Jan 20, 2022 |
$0.0001682 |
$0.0001682 |
$32 0 LANA |
$1,078,962 |
$0.0001682
$0.0001682
$0.0001682
|
Advertising
