LanaCoin (LANA) price
LANA - USD
- LANA - USD (United States Dollar)
- LANA - EUR (Euro)
- LANA - GBP (British Pound Sterling)
- LANA - RUB (Russian Ruble)
$0.0001230
-0.00000030 (-0.2433%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001877 |
$0.0001000 |
100,000.00000000 LANA |
$10.00 |
1 month ago |
Yobit |
Sell |
200001876 |
$0.0001231 |
24,362.51421146 LANA |
$3.00 |
1 month ago |
Yobit |
Sell |
200001875 |
$0.0001232 |
16,239.03864891 LANA |
$2.00 |
1 month ago |
Yobit |
Sell |
200001874 |
$0.0001186 |
3,400.00000000 LANA |
$0.4032 |
1 month ago |
Yobit |
Buy |
200001873 |
$0.00008388 |
11,921.79303750 LANA |
$1.0000 |
1 month ago |
Yobit |
Buy |
200001872 |
$0.00009219 |
16,063.41950025 LANA |
$1.48 |
1 month ago |
Yobit |
Buy |
200001871 |
$0.00009455 |
8,199.49062737 LANA |
$0.7753 |
1 month ago |
Yobit |
Buy |
200001870 |
$0.00009505 |
15,000.00000000 LANA |
$1.43 |
1 month ago |
Yobit |
Sell |
200001869 |
$0.0001235 |
26,710.42612035 LANA |
$3.30 |
1 month ago |
Yobit |
Sell |
200001868 |
$0.0001200 |
5,246.24750000 LANA |
$0.6295 |
1 month ago |
Yobit |
Sell |
200001867 |
$0.0001200 |
8,853.64598600 LANA |
$1.06 |
1 month ago |
Yobit |
Buy |
200001866 |
$0.00009219 |
41,848.21429951 LANA |
$3.86 |
1 month ago |
Yobit |
Buy |
200001865 |
$0.00009219 |
1,900.00000000 LANA |
$0.1752 |
1 month ago |
Yobit |
Buy |
200001864 |
$0.00009221 |
10,844.81075805 LANA |
$1.0000 |
1 month ago |
Yobit |
Buy |
200001863 |
$0.00009301 |
88,821.35805288 LANA |
$8.26 |
1 month ago |
Yobit |
Buy |
200001862 |
$0.00009301 |
20,199.24747367 LANA |
$1.88 |
1 month ago |
Yobit |
Buy |
200001861 |
$0.00009302 |
21,500.75252633 LANA |
$2.00 |
1 month ago |
Yobit |
Buy |
200001860 |
$0.00009310 |
5,000.00000000 LANA |
$0.4655 |
1 month ago |
Yobit |
Buy |
200001859 |
$0.00009855 |
3,000.00000000 LANA |
$0.2957 |
1 month ago |
Yobit |
Buy |
200001858 |
$0.00009895 |
2,000.00000000 LANA |
$0.1979 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
