LanaCoin (LANA) price
LANA - USD
- LANA - USD (United States Dollar)
- LANA - EUR (Euro)
- LANA - GBP (British Pound Sterling)
- LANA - RUB (Russian Ruble)
$0.0001068
-0.00000060 (-0.5587%)
0.00000000 BTC (+17.68%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001076 |
$0.00003272 |
38,014.13844754 LANA |
$1.24 |
58 min. ago |
Yobit |
Buy |
200001075 |
$0.00003272 |
9,997.54293805 LANA |
$0.3271 |
6 hours ago |
Yobit |
Buy |
200001074 |
$0.00003272 |
11,548.80392573 LANA |
$0.3779 |
7 hours ago |
Yobit |
Buy |
200001073 |
$0.00004809 |
2,287.37783322 LANA |
$0.1100 |
5 days ago |
Yobit |
Buy |
200001072 |
$0.00004990 |
1,018.61916062 LANA |
$0.05083 |
5 days ago |
Yobit |
Buy |
200001071 |
$0.00004990 |
7,997.23873996 LANA |
$0.3991 |
6 days ago |
Yobit |
Buy |
200001070 |
$0.00004999 |
3,000.00000000 LANA |
$0.1500 |
6 days ago |
Yobit |
Buy |
200001069 |
$0.00007100 |
9.34608465 LANA |
$0.0006636 |
1 week ago |
Yobit |
Buy |
200001068 |
$0.00007102 |
13,526.36425928 LANA |
$0.9606 |
1 week ago |
Yobit |
Buy |
200001067 |
$0.00007102 |
13,281.36682770 LANA |
$0.9432 |
1 week ago |
Yobit |
Buy |
200001066 |
$0.00007102 |
5,918.35452270 LANA |
$0.4203 |
2 weeks ago |
Yobit |
Buy |
200001065 |
$0.00007100 |
7,331.45342899 LANA |
$0.5205 |
2 weeks ago |
Yobit |
Buy |
200001064 |
$0.00007156 |
2,000.00000000 LANA |
$0.1431 |
2 weeks ago |
Yobit |
Buy |
200001063 |
$0.00007980 |
5.28513518 LANA |
$0.0004218 |
2 weeks ago |
Yobit |
Buy |
200001062 |
$0.00007980 |
5,279.85003692 LANA |
$0.4213 |
2 weeks ago |
Yobit |
Buy |
200001061 |
$0.00007980 |
2,682.92682790 LANA |
$0.2141 |
2 weeks ago |
Yobit |
Buy |
200001060 |
$0.00007980 |
2,057.00000000 LANA |
$0.1641 |
2 weeks ago |
Yobit |
Sell |
200001059 |
$0.0001389 |
9,156.36271922 LANA |
$1.27 |
1 month ago |
Yobit |
Sell |
200001058 |
$0.0002094 |
4,775.54918815 LANA |
$1.0000 |
3 months ago |
Yobit |
Sell |
200001057 |
$0.00007200 |
4,566.71538683 LANA |
$0.3288 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.0001104 |
$0.0001109 |
$1 0 LANA |
$87,038 |
$0.0001104
$0.0001109
$0.0001104
|
Mar 25, 2020 |
$0.0001099 |
$0.0001104 |
$266 14,303 LANA |
$197,894 |
$0.0001099
$0.0001104
$0.0001099
|
Mar 26, 2020 |
$0.0001094 |
$0.0001099 |
$47 0 LANA |
$99,668 |
$0.0001094
$0.0001099
$0.0001094
|
Mar 27, 2020 |
$0.0001088 |
$0.0001094 |
$39 0 LANA |
$99,315 |
$0.0001088
$0.0001094
$0.0001088
|
Mar 28, 2020 |
$0.0001082 |
$0.0001088 |
$39 0 LANA |
$99,315 |
$0.0001082
$0.0001088
$0.0001082
|
Mar 29, 2020 |
$0.0001077 |
$0.0001082 |
$39 0 LANA |
$99,315 |
$0.0001077
$0.0001082
$0.0001077
|
Mar 30, 2020 |
$0.0001072 |
$0.0001077 |
$39 0 LANA |
$99,315 |
$0.0001072
$0.0001077
$0.0001072
|
Advertising
