LanaCoin

(LANA) Price

$0.0001271 +0.00 (+0.00%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001271 +0.00 (+0.00%)
0.00000000 BTC (+2.51%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001212
$0.0001271
21,984.42732892 LANA
$2.79
1 day ago
Yobit
Buy
200001210
$0.0001310
5,006.99717657 LANA
$0.6559
2 weeks ago
Yobit
Buy
200001209
$0.0001320
8,189.36601076 LANA
$1.08
2 weeks ago
Yobit
Buy
200001208
$0.0001333
1,359.71316633 LANA
$0.1813
2 weeks ago
Yobit
Buy
200001211
$0.0001210
1,630.60202733 LANA
$0.1973
2 weeks ago
Yobit
Buy
200001207
$0.0001333
16,545.63216356 LANA
$2.21
3 weeks ago
Yobit
Buy
200001206
$0.0001555
6,387.17250862 LANA
$0.9932
1 month ago
Yobit
Buy
200001205
$0.0001555
4,222.26379749 LANA
$0.6566
1 month ago
Yobit
Buy
200001204
$0.0001555
1,904.55550000 LANA
$0.2962
1 month ago
Yobit
Buy
200001203
$0.0001555
2,572.01645860 LANA
$0.4000
1 month ago
Yobit
Buy
200001202
$0.0001555
9,893.08109637 LANA
$1.54
1 month ago
Yobit
Buy
200001201
$0.0001600
5,138.02054190 LANA
$0.8221
1 month ago
Yobit
Buy
200001200
$0.0001600
2,737.76693938 LANA
$0.4380
1 month ago
Yobit
Buy
200001199
$0.0001800
5,168.61989850 LANA
$0.9305
1 month ago
Yobit
Buy
200001198
$0.0001800
4,606.18290119 LANA
$0.8292
1 month ago
Yobit
Buy
200001197
$0.0001800
16,999.99999999 LANA
$3.06
1 month ago
Yobit
Sell
200001196
$0.0001800
555.55555556 LANA
$0.1000
1 month ago
Yobit
Buy
200001195
$0.0001555
1,000.00000000 LANA
$0.1555
1 month ago
Yobit
Sell
200001194
$0.0001800
1,000.00000000 LANA
$0.1800
1 month ago
Yobit
Buy
200001193
$0.0002000
500.00000000 LANA
$0.1000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 19, 2020
$0.0002142
$0.0002151
$136 0 LANA
$219,072
$0.0002142 $0.0002151 $0.0002142
Oct 20, 2020
$0.0002133
$0.0002142
$49 0 LANA
$227,311
$0.0002133 $0.0002142 $0.0002133
Oct 21, 2020
$0.0002125
$0.0002133
$271 0 LANA
$261,506
$0.0002125 $0.0002133 $0.0002125
Oct 22, 2020
$0.0002116
$0.0002125
$83 0 LANA
$242,418
$0.0002116 $0.0002125 $0.0002116
Oct 23, 2020
$0.0001271
$0.0002116
$73 0 LANA
$231,838
$0.0001271 $0.0002116 $0.0001271
Oct 24, 2020
$0.0001271
$0.0001271
$0 21,984 LANA
$245,882
$0.0001271 $0.0001271 $0.0001271
Oct 25, 2020
$0.0001271
$0.0001271
$11 0 LANA
$241,246
$0.0001271 $0.0001271 $0.0001271
More Historical Data