LanaCoin

(LANA) Price

$0.0001682 +0.00 (+0.00%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001682 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002326
$0.0001682
700.00000000 LANA
$0.1177
5 days ago
Yobit
Sell
200002324
$0.0001682
5,603.03036775 LANA
$0.9424
6 days ago
Yobit
Sell
200002325
$0.0001682
342.27284271 LANA
$0.05757
6 days ago
Yobit
Buy
200002323
$0.00008061
11,724.37914922 LANA
$0.9451
1 week ago
Yobit
Buy
200002322
$0.00008001
5,603.03036775 LANA
$0.4483
4 weeks ago
Yobit
Sell
200002321
$0.0001682
1,000.00000000 LANA
$0.1682
1 month ago
Yobit
Buy
200002320
$0.00007612
4,534.34913963 LANA
$0.3452
1 month ago
Yobit
Buy
200002319
$0.00007613
35,465.65086037 LANA
$2.70
1 month ago
Yobit
Sell
200002318
$0.0001538
1,010.26506438 LANA
$0.1554
1 month ago
Yobit
Sell
200002317
$0.0001543
9,464.09688804 LANA
$1.46
1 month ago
Yobit
Sell
200002316
$0.0001543
22,635.90362909 LANA
$3.49
1 month ago
Yobit
Sell
200002315
$0.0001522
9,703.82392113 LANA
$1.48
1 month ago
Yobit
Sell
200002314
$0.0001500
18,911.58448574 LANA
$2.84
1 month ago
Yobit
Sell
200002313
$0.0001500
10,366.00000000 LANA
$1.55
1 month ago
Yobit
Sell
200002312
$0.0001420
1,981.76773694 LANA
$0.2814
1 month ago
Yobit
Sell
200002311
$0.0001404
3,063.61158428 LANA
$0.4300
1 month ago
Yobit
Sell
200002310
$0.0001400
1,750.75381433 LANA
$0.2451
1 month ago
Yobit
Sell
200002309
$0.0001350
2,158.28650241 LANA
$0.2914
1 month ago
Yobit
Sell
200002308
$0.0001350
2,578.34731262 LANA
$0.3481
1 month ago
Yobit
Sell
200002307
$0.0001350
809.36618497 LANA
$0.1093
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 14, 2022
$0.0001682
$0.0001682
$32 5,945 LANA
$1,137,241
$0.0001682 $0.0001682 $0.0001682
Jan 15, 2022
$0.0001682
$0.0001682
$32 700 LANA
$1,140,229
$0.0001682 $0.0001682 $0.0001682
Jan 16, 2022
$0.0001682
$0.0001682
$32 0 LANA
$1,137,237
$0.0001682 $0.0001682 $0.0001682
Jan 17, 2022
$0.0001682
$0.0001682
$32 0 LANA
$1,111,816
$0.0001682 $0.0001682 $0.0001682
Jan 18, 2022
$0.0001682
$0.0001682
$32 0 LANA
$1,121,331
$0.0001682 $0.0001682 $0.0001682
Jan 19, 2022
$0.0001682
$0.0001682
$32 0 LANA
$1,105,252
$0.0001682 $0.0001682 $0.0001682
Jan 20, 2022
$0.0001682
$0.0001682
$32 0 LANA
$1,078,962
$0.0001682 $0.0001682 $0.0001682
More Historical Data