LanaCoin

(LANA) Price

$0.0001230 -0.00000030 (-0.2433%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001230 -0.00000030 (-0.2433%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001877
$0.0001000
100,000.00000000 LANA
$10.00
1 month ago
Yobit
Sell
200001876
$0.0001231
24,362.51421146 LANA
$3.00
1 month ago
Yobit
Sell
200001875
$0.0001232
16,239.03864891 LANA
$2.00
1 month ago
Yobit
Sell
200001874
$0.0001186
3,400.00000000 LANA
$0.4032
1 month ago
Yobit
Buy
200001873
$0.00008388
11,921.79303750 LANA
$1.0000
1 month ago
Yobit
Buy
200001872
$0.00009219
16,063.41950025 LANA
$1.48
1 month ago
Yobit
Buy
200001871
$0.00009455
8,199.49062737 LANA
$0.7753
1 month ago
Yobit
Buy
200001870
$0.00009505
15,000.00000000 LANA
$1.43
1 month ago
Yobit
Sell
200001869
$0.0001235
26,710.42612035 LANA
$3.30
1 month ago
Yobit
Sell
200001868
$0.0001200
5,246.24750000 LANA
$0.6295
1 month ago
Yobit
Sell
200001867
$0.0001200
8,853.64598600 LANA
$1.06
1 month ago
Yobit
Buy
200001866
$0.00009219
41,848.21429951 LANA
$3.86
1 month ago
Yobit
Buy
200001865
$0.00009219
1,900.00000000 LANA
$0.1752
1 month ago
Yobit
Buy
200001864
$0.00009221
10,844.81075805 LANA
$1.0000
1 month ago
Yobit
Buy
200001863
$0.00009301
88,821.35805288 LANA
$8.26
1 month ago
Yobit
Buy
200001862
$0.00009301
20,199.24747367 LANA
$1.88
1 month ago
Yobit
Buy
200001861
$0.00009302
21,500.75252633 LANA
$2.00
1 month ago
Yobit
Buy
200001860
$0.00009310
5,000.00000000 LANA
$0.4655
1 month ago
Yobit
Buy
200001859
$0.00009855
3,000.00000000 LANA
$0.2957
1 month ago
Yobit
Buy
200001858
$0.00009895
2,000.00000000 LANA
$0.1979
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data