LanaCoin

(LANA) Price

$0.0001068 -0.00000060 (-0.5587%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001068 -0.00000060 (-0.5587%)
0.00000000 BTC (+17.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001076
$0.00003272
38,014.13844754 LANA
$1.24
58 min. ago
Yobit
Buy
200001075
$0.00003272
9,997.54293805 LANA
$0.3271
6 hours ago
Yobit
Buy
200001074
$0.00003272
11,548.80392573 LANA
$0.3779
7 hours ago
Yobit
Buy
200001073
$0.00004809
2,287.37783322 LANA
$0.1100
5 days ago
Yobit
Buy
200001072
$0.00004990
1,018.61916062 LANA
$0.05083
5 days ago
Yobit
Buy
200001071
$0.00004990
7,997.23873996 LANA
$0.3991
6 days ago
Yobit
Buy
200001070
$0.00004999
3,000.00000000 LANA
$0.1500
6 days ago
Yobit
Buy
200001069
$0.00007100
9.34608465 LANA
$0.0006636
1 week ago
Yobit
Buy
200001068
$0.00007102
13,526.36425928 LANA
$0.9606
1 week ago
Yobit
Buy
200001067
$0.00007102
13,281.36682770 LANA
$0.9432
1 week ago
Yobit
Buy
200001066
$0.00007102
5,918.35452270 LANA
$0.4203
2 weeks ago
Yobit
Buy
200001065
$0.00007100
7,331.45342899 LANA
$0.5205
2 weeks ago
Yobit
Buy
200001064
$0.00007156
2,000.00000000 LANA
$0.1431
2 weeks ago
Yobit
Buy
200001063
$0.00007980
5.28513518 LANA
$0.0004218
2 weeks ago
Yobit
Buy
200001062
$0.00007980
5,279.85003692 LANA
$0.4213
2 weeks ago
Yobit
Buy
200001061
$0.00007980
2,682.92682790 LANA
$0.2141
2 weeks ago
Yobit
Buy
200001060
$0.00007980
2,057.00000000 LANA
$0.1641
2 weeks ago
Yobit
Sell
200001059
$0.0001389
9,156.36271922 LANA
$1.27
1 month ago
Yobit
Sell
200001058
$0.0002094
4,775.54918815 LANA
$1.0000
3 months ago
Yobit
Sell
200001057
$0.00007200
4,566.71538683 LANA
$0.3288
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.0001104
$0.0001109
$1 0 LANA
$87,038
$0.0001104 $0.0001109 $0.0001104
Mar 25, 2020
$0.0001099
$0.0001104
$266 14,303 LANA
$197,894
$0.0001099 $0.0001104 $0.0001099
Mar 26, 2020
$0.0001094
$0.0001099
$47 0 LANA
$99,668
$0.0001094 $0.0001099 $0.0001094
Mar 27, 2020
$0.0001088
$0.0001094
$39 0 LANA
$99,315
$0.0001088 $0.0001094 $0.0001088
Mar 28, 2020
$0.0001082
$0.0001088
$39 0 LANA
$99,315
$0.0001082 $0.0001088 $0.0001082
Mar 29, 2020
$0.0001077
$0.0001082
$39 0 LANA
$99,315
$0.0001077 $0.0001082 $0.0001077
Mar 30, 2020
$0.0001072
$0.0001077
$39 0 LANA
$99,315
$0.0001072 $0.0001077 $0.0001072
More Historical Data