LanaCoin (LANA) price
LANA - USD
- LANA - USD (United States Dollar)
- LANA - EUR (Euro)
- LANA - GBP (British Pound Sterling)
- LANA - RUB (Russian Ruble)
$0.0001271
+0.00 (+0.00%)
0.00000000 BTC (+2.51%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001212 |
$0.0001271 |
21,984.42732892 LANA |
$2.79 |
1 day ago |
Yobit |
Buy |
200001210 |
$0.0001310 |
5,006.99717657 LANA |
$0.6559 |
2 weeks ago |
Yobit |
Buy |
200001209 |
$0.0001320 |
8,189.36601076 LANA |
$1.08 |
2 weeks ago |
Yobit |
Buy |
200001208 |
$0.0001333 |
1,359.71316633 LANA |
$0.1813 |
2 weeks ago |
Yobit |
Buy |
200001211 |
$0.0001210 |
1,630.60202733 LANA |
$0.1973 |
2 weeks ago |
Yobit |
Buy |
200001207 |
$0.0001333 |
16,545.63216356 LANA |
$2.21 |
3 weeks ago |
Yobit |
Buy |
200001206 |
$0.0001555 |
6,387.17250862 LANA |
$0.9932 |
1 month ago |
Yobit |
Buy |
200001205 |
$0.0001555 |
4,222.26379749 LANA |
$0.6566 |
1 month ago |
Yobit |
Buy |
200001204 |
$0.0001555 |
1,904.55550000 LANA |
$0.2962 |
1 month ago |
Yobit |
Buy |
200001203 |
$0.0001555 |
2,572.01645860 LANA |
$0.4000 |
1 month ago |
Yobit |
Buy |
200001202 |
$0.0001555 |
9,893.08109637 LANA |
$1.54 |
1 month ago |
Yobit |
Buy |
200001201 |
$0.0001600 |
5,138.02054190 LANA |
$0.8221 |
1 month ago |
Yobit |
Buy |
200001200 |
$0.0001600 |
2,737.76693938 LANA |
$0.4380 |
1 month ago |
Yobit |
Buy |
200001199 |
$0.0001800 |
5,168.61989850 LANA |
$0.9305 |
1 month ago |
Yobit |
Buy |
200001198 |
$0.0001800 |
4,606.18290119 LANA |
$0.8292 |
1 month ago |
Yobit |
Buy |
200001197 |
$0.0001800 |
16,999.99999999 LANA |
$3.06 |
1 month ago |
Yobit |
Sell |
200001196 |
$0.0001800 |
555.55555556 LANA |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001195 |
$0.0001555 |
1,000.00000000 LANA |
$0.1555 |
1 month ago |
Yobit |
Sell |
200001194 |
$0.0001800 |
1,000.00000000 LANA |
$0.1800 |
1 month ago |
Yobit |
Buy |
200001193 |
$0.0002000 |
500.00000000 LANA |
$0.1000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 19, 2020 |
$0.0002142 |
$0.0002151 |
$136 0 LANA |
$219,072 |
$0.0002142
$0.0002151
$0.0002142
|
Oct 20, 2020 |
$0.0002133 |
$0.0002142 |
$49 0 LANA |
$227,311 |
$0.0002133
$0.0002142
$0.0002133
|
Oct 21, 2020 |
$0.0002125 |
$0.0002133 |
$271 0 LANA |
$261,506 |
$0.0002125
$0.0002133
$0.0002125
|
Oct 22, 2020 |
$0.0002116 |
$0.0002125 |
$83 0 LANA |
$242,418 |
$0.0002116
$0.0002125
$0.0002116
|
Oct 23, 2020 |
$0.0001271 |
$0.0002116 |
$73 0 LANA |
$231,838 |
$0.0001271
$0.0002116
$0.0001271
|
Oct 24, 2020 |
$0.0001271 |
$0.0001271 |
$0 21,984 LANA |
$245,882 |
$0.0001271
$0.0001271
$0.0001271
|
Oct 25, 2020 |
$0.0001271 |
$0.0001271 |
$11 0 LANA |
$241,246 |
$0.0001271
$0.0001271
$0.0001271
|
Advertising
