LanaCoin

(LANA) Price

$0.0001283 -0.00000405 (-3.06%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001283 -0.00000405 (-3.06%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002256
$0.00008225
1,865.00000001 LANA
$0.1534
2 days ago
Yobit
Sell
200002254
$0.0001289
86.33075022 LANA
$0.01113
2 days ago
Yobit
Sell
200002255
$0.0001323
1,000.00000000 LANA
$0.1323
2 days ago
Yobit
Sell
200002253
$0.0001289
1,000.00000000 LANA
$0.1289
1 week ago
Yobit
Sell
200002252
$0.0001289
777.00000000 LANA
$0.1002
3 weeks ago
Yobit
Buy
200002251
$0.0001323
49,404.01322710 LANA
$6.53
3 weeks ago
Yobit
Buy
200002250
$0.0001323
24,400.55834655 LANA
$3.23
3 weeks ago
Yobit
Buy
200002249
$0.0001323
16,166.66666666 LANA
$2.14
3 weeks ago
Yobit
Sell
200002248
$0.0001323
3,058.55923144 LANA
$0.4045
3 weeks ago
Yobit
Sell
200002247
$0.0001323
2,409.05805829 LANA
$0.3186
3 weeks ago
Yobit
Sell
200002246
$0.0001323
4,561.14446996 LANA
$0.6033
3 weeks ago
Yobit
Buy
200002245
$0.00008223
3,535.77844311 LANA
$0.2907
3 weeks ago
Yobit
Buy
200002244
$0.00008223
2,822.75362146 LANA
$0.2321
1 month ago
Yobit
Buy
200002243
$0.00008301
10,000.00000000 LANA
$0.8301
1 month ago
Yobit
Buy
200002242
$0.00008302
2,409.05805829 LANA
$0.2000
1 month ago
Yobit
Buy
200002241
$0.00009141
31,291.32405930 LANA
$2.86
1 month ago
Yobit
Buy
200002240
$0.00009142
21,877.05097352 LANA
$2.00
1 month ago
Yobit
Buy
200002239
$0.00009144
1,300.00000000 LANA
$0.1189
1 month ago
Yobit
Buy
200002238
$0.00009146
2,186.50923800 LANA
$0.2000
1 month ago
Yobit
Buy
200002237
$0.00009146
40,671.35452112 LANA
$3.72
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0001289
$0.0001289
$2 0 LANA
$916,362
$0.0001289 $0.0001289 $0.0001289
Jul 29, 2021
$0.0001289
$0.0001289
$2 0 LANA
$927,721
$0.0001289 $0.0001289 $0.0001289
Jul 30, 2021
$0.0001289
$0.0001289
$2 0 LANA
$953,430
$0.0001289 $0.0001289 $0.0001289
Jul 31, 2021
$0.0001289
$0.0001289
$2 0 LANA
$965,012
$0.0001289 $0.0001289 $0.0001289
Aug 01, 2021
$0.0001323
$0.0001289
$2 2,951 LANA
$926,956
$0.0001289 $0.0001323 $0.0001323
Aug 02, 2021
$0.0001312
$0.0001323
$2 1,865 LANA
$910,124
$0.0001312 $0.0001323 $0.0001312
Aug 03, 2021
$0.0001283
$0.0001312
$2 0 LANA
$888,438
$0.0001283 $0.0001312 $0.0001283
More Historical Data