LanaCoin (LANA) price
LANA - USD
- LANA - USD (United States Dollar)
- LANA - EUR (Euro)
- LANA - GBP (British Pound Sterling)
- LANA - RUB (Russian Ruble)
$0.0001283
-0.00000405 (-3.06%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200002256 |
$0.00008225 |
1,865.00000001 LANA |
$0.1534 |
2 days ago |
Yobit |
Sell |
200002254 |
$0.0001289 |
86.33075022 LANA |
$0.01113 |
2 days ago |
Yobit |
Sell |
200002255 |
$0.0001323 |
1,000.00000000 LANA |
$0.1323 |
2 days ago |
Yobit |
Sell |
200002253 |
$0.0001289 |
1,000.00000000 LANA |
$0.1289 |
1 week ago |
Yobit |
Sell |
200002252 |
$0.0001289 |
777.00000000 LANA |
$0.1002 |
3 weeks ago |
Yobit |
Buy |
200002251 |
$0.0001323 |
49,404.01322710 LANA |
$6.53 |
3 weeks ago |
Yobit |
Buy |
200002250 |
$0.0001323 |
24,400.55834655 LANA |
$3.23 |
3 weeks ago |
Yobit |
Buy |
200002249 |
$0.0001323 |
16,166.66666666 LANA |
$2.14 |
3 weeks ago |
Yobit |
Sell |
200002248 |
$0.0001323 |
3,058.55923144 LANA |
$0.4045 |
3 weeks ago |
Yobit |
Sell |
200002247 |
$0.0001323 |
2,409.05805829 LANA |
$0.3186 |
3 weeks ago |
Yobit |
Sell |
200002246 |
$0.0001323 |
4,561.14446996 LANA |
$0.6033 |
3 weeks ago |
Yobit |
Buy |
200002245 |
$0.00008223 |
3,535.77844311 LANA |
$0.2907 |
3 weeks ago |
Yobit |
Buy |
200002244 |
$0.00008223 |
2,822.75362146 LANA |
$0.2321 |
1 month ago |
Yobit |
Buy |
200002243 |
$0.00008301 |
10,000.00000000 LANA |
$0.8301 |
1 month ago |
Yobit |
Buy |
200002242 |
$0.00008302 |
2,409.05805829 LANA |
$0.2000 |
1 month ago |
Yobit |
Buy |
200002241 |
$0.00009141 |
31,291.32405930 LANA |
$2.86 |
1 month ago |
Yobit |
Buy |
200002240 |
$0.00009142 |
21,877.05097352 LANA |
$2.00 |
1 month ago |
Yobit |
Buy |
200002239 |
$0.00009144 |
1,300.00000000 LANA |
$0.1189 |
1 month ago |
Yobit |
Buy |
200002238 |
$0.00009146 |
2,186.50923800 LANA |
$0.2000 |
1 month ago |
Yobit |
Buy |
200002237 |
$0.00009146 |
40,671.35452112 LANA |
$3.72 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 28, 2021 |
$0.0001289 |
$0.0001289 |
$2 0 LANA |
$916,362 |
$0.0001289
$0.0001289
$0.0001289
|
Jul 29, 2021 |
$0.0001289 |
$0.0001289 |
$2 0 LANA |
$927,721 |
$0.0001289
$0.0001289
$0.0001289
|
Jul 30, 2021 |
$0.0001289 |
$0.0001289 |
$2 0 LANA |
$953,430 |
$0.0001289
$0.0001289
$0.0001289
|
Jul 31, 2021 |
$0.0001289 |
$0.0001289 |
$2 0 LANA |
$965,012 |
$0.0001289
$0.0001289
$0.0001289
|
Aug 01, 2021 |
$0.0001323 |
$0.0001289 |
$2 2,951 LANA |
$926,956 |
$0.0001289
$0.0001323
$0.0001323
|
Aug 02, 2021 |
$0.0001312 |
$0.0001323 |
$2 1,865 LANA |
$910,124 |
$0.0001312
$0.0001323
$0.0001312
|
Aug 03, 2021 |
$0.0001283 |
$0.0001312 |
$2 0 LANA |
$888,438 |
$0.0001283
$0.0001312
$0.0001283
|
Advertising
