LanaCoin (LANA) price
LANA - USD
- LANA - USD (United States Dollar)
- LANA - EUR (Euro)
- LANA - GBP (British Pound Sterling)
- LANA - RUB (Russian Ruble)
$0.0001050
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200011560 |
$0.0001050 |
31.78697216 LANA |
$0.003338 |
5 months ago |
Yobit |
Buy |
200011559 |
$0.0001050 |
1,051.93550403 LANA |
$0.1105 |
5 months ago |
Yobit |
Sell |
200011558 |
$0.0001100 |
1,038.60863261 LANA |
$0.1142 |
5 months ago |
Yobit |
Sell |
200011557 |
$0.0001050 |
7.81088608 LANA |
$0.0008201 |
5 months ago |
Yobit |
Sell |
200011556 |
$0.0001050 |
1,103.68499991 LANA |
$0.1159 |
5 months ago |
Yobit |
Sell |
200011555 |
$0.0001000 |
1,422.53837402 LANA |
$0.1423 |
6 months ago |
Yobit |
Sell |
200011554 |
$0.00009500 |
266.25644843 LANA |
$0.02529 |
6 months ago |
Yobit |
Sell |
200011553 |
$0.00009500 |
1,158.42064044 LANA |
$0.1100 |
6 months ago |
Yobit |
Buy |
200011552 |
$0.00009000 |
1,424.67708887 LANA |
$0.1282 |
7 months ago |
Yobit |
Buy |
200011551 |
$0.00009000 |
61.82332821 LANA |
$0.005564 |
7 months ago |
Yobit |
Buy |
200011550 |
$0.00009500 |
78.50141545 LANA |
$0.007458 |
7 months ago |
Yobit |
Buy |
200011549 |
$0.00009500 |
1,422.53837402 LANA |
$0.1351 |
7 months ago |
Yobit |
Buy |
200011548 |
$0.0001000 |
78.77121401 LANA |
$0.007877 |
7 months ago |
Yobit |
Buy |
200011547 |
$0.0001000 |
1,111.49588599 LANA |
$0.1111 |
7 months ago |
Yobit |
Buy |
200011546 |
$0.0001050 |
5,063.92709001 LANA |
$0.5317 |
7 months ago |
Yobit |
Buy |
200011545 |
$0.0001050 |
95.63094232 LANA |
$0.01004 |
7 months ago |
Yobit |
Buy |
200011544 |
$0.0001050 |
1,162.91296244 LANA |
$0.1221 |
7 months ago |
Yobit |
Sell |
200011543 |
$0.0001100 |
1,206.15238095 LANA |
$0.1327 |
7 months ago |
Yobit |
Sell |
200011542 |
$0.0001100 |
30.09570514 LANA |
$0.003311 |
7 months ago |
Yobit |
Sell |
200011541 |
$0.0001050 |
29.46644513 LANA |
$0.003094 |
7 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
