LanaCoin

(LANA) Price

$0.0001271 +0.00 (+0.00%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001271 +0.00 (+0.00%)
0.00000000 BTC (+7.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 28, 2020
$0.0001271
$0.0001271
$0.0001271
$0.0001271
$82 0 LANA
$283,662
Oct 27, 2020
$0.0001271
$0.0001271
$0.0001271
$0.0001271
$845 0 LANA
$282,282
Oct 26, 2020
$0.0001271
$0.0001271
$0.0001271
$0.0001271
$336 0 LANA
$257,805
Oct 25, 2020
$0.0001271
$0.0001271
$0.0001271
$0.0001271
$11 0 LANA
$241,246
Oct 24, 2020
$0.0001271
$0.0001271
$0.0001271
$0.0001271
$0 21,984 LANA
$245,882
Oct 23, 2020
$0.0001271
$0.0002116
$0.0001271
$0.0002116
$73 0 LANA
$231,838
Oct 22, 2020
$0.0002116
$0.0002125
$0.0002116
$0.0002125
$83 0 LANA
$242,418

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 22, 2020
$0.0002116
$0.0002125
$83 0 LANA
$242,418
$0.0002116 $0.0002125 $0.0002116
Oct 23, 2020
$0.0001271
$0.0002116
$73 0 LANA
$231,838
$0.0001271 $0.0002116 $0.0001271
Oct 24, 2020
$0.0001271
$0.0001271
$0 21,984 LANA
$245,882
$0.0001271 $0.0001271 $0.0001271
Oct 25, 2020
$0.0001271
$0.0001271
$11 0 LANA
$241,246
$0.0001271 $0.0001271 $0.0001271
Oct 26, 2020
$0.0001271
$0.0001271
$336 0 LANA
$257,805
$0.0001271 $0.0001271 $0.0001271
Oct 27, 2020
$0.0001271
$0.0001271
$845 0 LANA
$282,282
$0.0001271 $0.0001271 $0.0001271
Oct 28, 2020
$0.0001271
$0.0001271
$82 0 LANA
$283,662
$0.0001271 $0.0001271 $0.0001271
More Historical Data