LanaCoin

(LANA) Price

$0.0001283 -0.00000405 (-3.06%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001283 -0.00000405 (-3.06%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.0001283
$0.0001312
$0.0001283
$0.0001312
$2 0 LANA
$888,438
Aug 02, 2021
$0.0001312
$0.0001323
$0.0001312
$0.0001323
$2 1,865 LANA
$910,124
Aug 01, 2021
$0.0001323
$0.0001323
$0.0001289
$0.0001289
$2 2,951 LANA
$926,956
Jul 31, 2021
$0.0001289
$0.0001289
$0.0001289
$0.0001289
$2 0 LANA
$965,012
Jul 30, 2021
$0.0001289
$0.0001289
$0.0001289
$0.0001289
$2 0 LANA
$953,430
Jul 29, 2021
$0.0001289
$0.0001289
$0.0001289
$0.0001289
$2 0 LANA
$927,721
Jul 28, 2021
$0.0001289
$0.0001289
$0.0001289
$0.0001289
$2 0 LANA
$916,362

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0001289
$0.0001289
$2 0 LANA
$916,362
$0.0001289 $0.0001289 $0.0001289
Jul 29, 2021
$0.0001289
$0.0001289
$2 0 LANA
$927,721
$0.0001289 $0.0001289 $0.0001289
Jul 30, 2021
$0.0001289
$0.0001289
$2 0 LANA
$953,430
$0.0001289 $0.0001289 $0.0001289
Jul 31, 2021
$0.0001289
$0.0001289
$2 0 LANA
$965,012
$0.0001289 $0.0001289 $0.0001289
Aug 01, 2021
$0.0001323
$0.0001289
$2 2,951 LANA
$926,956
$0.0001289 $0.0001323 $0.0001323
Aug 02, 2021
$0.0001312
$0.0001323
$2 1,865 LANA
$910,124
$0.0001312 $0.0001323 $0.0001312
Aug 03, 2021
$0.0001283
$0.0001312
$2 0 LANA
$888,438
$0.0001283 $0.0001312 $0.0001283
More Historical Data