LanaCoin (LANA) price
LANA - USD
- LANA - USD (United States Dollar)
- LANA - EUR (Euro)
- LANA - GBP (British Pound Sterling)
- LANA - RUB (Russian Ruble)
$0.0010000
+0.00 (+0.00%)
0.00000000 BTC (+3.42%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Feb 24, 2021 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0 150 LANA |
$1,992,381 |
Feb 23, 2021 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0 0 LANA |
$1,941,864 |
Feb 22, 2021 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$0.0010000 |
$102 1,000 LANA |
$1,620,988 |
Feb 21, 2021 |
$0.0010000 |
$0.001000 |
$0.0010000 |
$0.001000 |
$563 5,000 LANA |
$1,149,967 |
Feb 20, 2021 |
$0.001000 |
$0.001000 |
$0.001000 |
$0.001000 |
$0 0 LANA |
$1,668,875 |
Feb 19, 2021 |
$0.001000 |
$0.001000 |
$0.0010000 |
$0.0010000 |
$0 1,112 LANA |
$1,664,230 |
Feb 18, 2021 |
$0.0010000 |
$0.0010000 |
$0.0009991 |
$0.0009992 |
$0 875 LANA |
$2,060,916 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.0010000 |
$0.0009992 |
$0 875 LANA |
$2,060,916 |
$0.0009991
$0.0010000
$0.0010000
|
Feb 19, 2021 |
$0.001000 |
$0.0010000 |
$0 1,112 LANA |
$1,664,230 |
$0.0010000
$0.001000
$0.001000
|
Feb 20, 2021 |
$0.001000 |
$0.001000 |
$0 0 LANA |
$1,668,875 |
$0.001000
$0.001000
$0.001000
|
Feb 21, 2021 |
$0.0010000 |
$0.001000 |
$563 5,000 LANA |
$1,149,967 |
$0.0010000
$0.001000
$0.0010000
|
Feb 22, 2021 |
$0.0010000 |
$0.0010000 |
$102 1,000 LANA |
$1,620,988 |
$0.0010000
$0.0010000
$0.0010000
|
Feb 23, 2021 |
$0.0010000 |
$0.0010000 |
$0 0 LANA |
$1,941,864 |
$0.0010000
$0.0010000
$0.0010000
|
Feb 24, 2021 |
$0.0010000 |
$0.0010000 |
$0 150 LANA |
$1,992,381 |
$0.0010000
$0.0010000
$0.0010000
|