LanaCoin

(LANA) Price

$0.0010000 +0.00 (+0.00%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0010000 +0.00 (+0.00%)
0.00000000 BTC (+3.42%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 24, 2021
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$0 150 LANA
$1,992,381
Feb 23, 2021
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$0 0 LANA
$1,941,864
Feb 22, 2021
$0.0010000
$0.0010000
$0.0010000
$0.0010000
$102 1,000 LANA
$1,620,988
Feb 21, 2021
$0.0010000
$0.001000
$0.0010000
$0.001000
$563 5,000 LANA
$1,149,967
Feb 20, 2021
$0.001000
$0.001000
$0.001000
$0.001000
$0 0 LANA
$1,668,875
Feb 19, 2021
$0.001000
$0.001000
$0.0010000
$0.0010000
$0 1,112 LANA
$1,664,230
Feb 18, 2021
$0.0010000
$0.0010000
$0.0009991
$0.0009992
$0 875 LANA
$2,060,916

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.0010000
$0.0009992
$0 875 LANA
$2,060,916
$0.0009991 $0.0010000 $0.0010000
Feb 19, 2021
$0.001000
$0.0010000
$0 1,112 LANA
$1,664,230
$0.0010000 $0.001000 $0.001000
Feb 20, 2021
$0.001000
$0.001000
$0 0 LANA
$1,668,875
$0.001000 $0.001000 $0.001000
Feb 21, 2021
$0.0010000
$0.001000
$563 5,000 LANA
$1,149,967
$0.0010000 $0.001000 $0.0010000
Feb 22, 2021
$0.0010000
$0.0010000
$102 1,000 LANA
$1,620,988
$0.0010000 $0.0010000 $0.0010000
Feb 23, 2021
$0.0010000
$0.0010000
$0 0 LANA
$1,941,864
$0.0010000 $0.0010000 $0.0010000
Feb 24, 2021
$0.0010000
$0.0010000
$0 150 LANA
$1,992,381
$0.0010000 $0.0010000 $0.0010000
More Historical Data