LanaCoin

(LANA) Price

$0.0001288 -0.00002016 (-13.53%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001288 -0.00002016 (-13.53%)
0.00000000 BTC (+28.81%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LANA/USD
$0.0001288 $0.00002016 (-13.53%)
$0.0001490 $0.00002016 (-13.53%)
$3
26,543 LANA
$0.00009999 $0.0001490 $0.0001288
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 19, 2020
$0.0001900
$0.0001900
$34 0 LANA
$163,390
$0.0001900 $0.0001900 $0.0001900
Nov 20, 2020
$0.0001900
$0.0001900
$96 15,426 LANA
$163,386
$0.0001900 $0.0001900 $0.0001900
Nov 21, 2020
$0.0001894
$0.0001900
$33 40,233 LANA
$153,735
$0.0001894 $0.0001900 $0.0001894
Nov 22, 2020
$0.0001893
$0.0001894
$31 0 LANA
$163,208
$0.0001893 $0.0001894 $0.0001893
Nov 23, 2020
$0.0001862
$0.0001893
$17 0 LANA
$286,215
$0.0001862 $0.0001893 $0.0001862
Nov 24, 2020
$0.0001862
$0.0001862
$261 0 LANA
$114,536
$0.0001862 $0.0001862 $0.0001862
Nov 25, 2020
$0.0001490
$0.0001862
$102 268,118 LANA
$155,931
$0.00007300 $0.0001862 $0.0001490
More Historical Data