LanaCoin

(LANA) Price

$0.0002710 -0.0001990 (-42.34%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0002710 -0.0001990 (-42.34%)
0.00000000 BTC (-31.39%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LANA/USD
$0.0002710 $0.00002800 (-9.37%)
$0.0002990 $0.00002800 (-9.37%)
$5
17,769 LANA
$0.0002710 $0.0002990 $0.0002710
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 10, 2020
$0.0002467
$0.0002475
$8 0 LANA
$98,654
$0.0002467 $0.0002475 $0.0002467
Sep 11, 2020
$0.0002459
$0.0002467
$9 0 LANA
$98,591
$0.0002459 $0.0002467 $0.0002459
Sep 12, 2020
$0.0002452
$0.0002459
$99 0 LANA
$94,912
$0.0002452 $0.0002459 $0.0002452
Sep 13, 2020
$0.0002443
$0.0002452
$8 0 LANA
$95,132
$0.0002443 $0.0002452 $0.0002443
Sep 14, 2020
$0.0002435
$0.0002443
$31 110 LANA
$94,978
$0.0001500 $0.0002443 $0.0002435
Sep 15, 2020
$0.0004800
$0.0002435
$1 671,756 LANA
$95,264
$0.0001700 $0.001706 $0.0004800
Sep 16, 2020
$0.0002710
$0.0004800
$10 17,769 LANA
$95,353
$0.0002710 $0.0004800 $0.0002710
More Historical Data