LanaCoin

(LANA) Price

$0.0004023 -0.0005976 (-59.77%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0004023 -0.0005976 (-59.77%)
0.00000000 BTC (-50.28%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LANA/USD
$0.0004023 $0.0003376 (-45.63%)
$0.0007399 $0.0003376 (-45.63%)
$301
749,206 LANA
$0.0001913 $0.0007399 $0.0004023
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.0010000
$0.0010000
$0 0 LANA
$1,505,170
$0.0010000 $0.0010000 $0.0010000
Mar 02, 2021
$0.0009999
$0.0010000
$2 0 LANA
$969,991
$0.0009999 $0.0010000 $0.0009999
Mar 03, 2021
$0.0009999
$0.0009999
$2 0 LANA
$1,537,828
$0.0009999 $0.0009999 $0.0009999
Mar 04, 2021
$0.0009999
$0.0009999
$0 6,356 LANA
$1,954,852
$0.0009999 $0.0009999 $0.0009999
Mar 05, 2021
$0.0009844
$0.0009999
$0 111,187 LANA
$991,326
$0.0009844 $0.0009999 $0.0009844
Mar 06, 2021
$0.0007400
$0.0009844
$0 134,969 LANA
$995,531
$0.0007400 $0.0009999 $0.0007400
Mar 07, 2021
$0.0001913
$0.0007400
$0 829,942 LANA
$1,035,185
$0.0001913 $0.0007400 $0.0001913
More Historical Data