LanaCoin (LANA) price

LANA - USD

$0.0001330 -0.00000189 (-1.40%)

0.00000000 BTC (-28.49%)

Real Time Data

Market cap

$144,478

1,086,139,201 LANA

Volume (24H)

0 LANA

Day's range

$0.0001330 - $0.0001349

0.00000001 BTC - 0.00000001 BTC

Last trade

9,156.36271922 LANA

yobit $1.27

Open price (24h)

$0.0001349

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,411,544,977 LANA

Max supply

2,147,483,647 LANA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 16, 2020	$0.0001389	$0.0001398	$3 9,156 LANA	$143,066	$0.0001389 $0.0001398 $0.0001389
Feb 17, 2020	$0.0001379	$0.0001389	$3 0 LANA	$143,301	$0.0001379 $0.0001389 $0.0001379
Feb 18, 2020	$0.0001370	$0.0001379	$3 0 LANA	$143,529	$0.0001370 $0.0001379 $0.0001370
Feb 19, 2020	$0.0001359	$0.0001370	$3 0 LANA	$143,750	$0.0001359 $0.0001370 $0.0001359
Feb 20, 2020	$0.0001350	$0.0001359	$3 0 LANA	$143,982	$0.0001350 $0.0001359 $0.0001350
Feb 21, 2020	$0.0001341	$0.0001350	$3 0 LANA	$144,209	$0.0001341 $0.0001350 $0.0001341
Feb 22, 2020	$0.0001331	$0.0001341	$3 0 LANA	$144,432	$0.0001331 $0.0001341 $0.0001331