LanaCoin (LANA) price

LANA - USD

$0.0001219 -0.00000092 (-0.7489%)

0.00000000 BTC (-24.99%)

Real Time Data

Market cap

$276,899

2,270,966,235 LANA

Volume (24H)

$1,644

13,486,010 LANA

Day's range

$0.0001219 - $0.0001229

0.00000001 BTC - 0.00000001 BTC

Last trade

1,028.73825388 LANA

yobit $0.1255

Open price (24h)

$0.0001229

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,733,324,209 LANA

Max supply

2,147,483,647 LANA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 03, 2020	$0.0001272	$0.0001280	$857 0 LANA	$256,946	$0.0001272 $0.0001280 $0.0001272
Jul 04, 2020	$0.0001265	$0.0001272	$1,851 0 LANA	$267,422	$0.0001265 $0.0001272 $0.0001265
Jul 05, 2020	$0.0001257	$0.0001265	$3,379 0 LANA	$288,256	$0.0001257 $0.0001265 $0.0001257
Jul 06, 2020	$0.0001250	$0.0001257	$968 0 LANA	$285,343	$0.0001250 $0.0001257 $0.0001250
Jul 07, 2020	$0.0001242	$0.0001250	$910 14,414 LANA	$274,484	$0.0001242 $0.0001250 $0.0001242
Jul 08, 2020	$0.0001235	$0.0001242	$2,058 0 LANA	$286,820	$0.0001235 $0.0001242 $0.0001235
Jul 09, 2020	$0.0001228	$0.0001235	$767 0 LANA	$281,565	$0.0001228 $0.0001235 $0.0001228