LanaCoin (LANA) price

LANA - USD

$0.0002255 -0.00000243 (-1.07%)

0.00000000 BTC (+19.30%)

Real Time Data

Market cap

$108,795

482,375,159 LANA

Volume (24H)

0 LANA

Day's range

$0.0002255 - $0.0002280

0.00000003 BTC - 0.00000003 BTC

Last trade

4,566.71538683 LANA

yobit $0.3288

Open price (24h)

$0.0002280

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,175,301,166 LANA

Max supply

2,147,483,647 LANA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 06, 2019	$0.0002300	$0.0002489	$6 18,456 LANA	$107,379	$0.0002300 $0.0002489 $0.0002300
Nov 07, 2019	$0.0002300	$0.0002300	$6 0 LANA	$107,595	$0.0002300 $0.0002300 $0.0002300
Nov 08, 2019	$0.0002295	$0.0002300	$6 0 LANA	$107,809	$0.0002295 $0.0002300 $0.0002295
Nov 09, 2019	$0.0002286	$0.0002295	$6 0 LANA	$108,020	$0.0002286 $0.0002295 $0.0002286
Nov 10, 2019	$0.0002278	$0.0002286	$6 0 LANA	$108,214	$0.0002278 $0.0002286 $0.0002278
Nov 11, 2019	$0.0002268	$0.0002278	$6 0 LANA	$108,443	$0.0002268 $0.0002278 $0.0002268
Nov 12, 2019	$0.0002261	$0.0002268	$6 0 LANA	$108,674	$0.0002261 $0.0002268 $0.0002261