LanaCoin (LANA) price

LANA - USD

$0.0001682 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$1,445,791

8,594,135,967 LANA

Volume (24H)

0 LANA

Day's range

$0.0001682 - $0.0001682

0.00000000 BTC - 0.00000000 BTC

Last trade

1,010.26506438 LANA

yobit $0.1554

Open price (24h)

$0.0001682

52 Weeks. Low - High

$0.00 - $0.00

Supply

2,523,023,141 LANA

Max supply

2,147,483,647 LANA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Nov 22, 2021	$0.0001073	$0.0001073	$0 0 LANA	$1,419,610	$0.0001073 $0.0001073 $0.0001073
Nov 23, 2021	$0.0001073	$0.0001073	$0 0 LANA	$1,444,066	$0.0001073 $0.0001073 $0.0001073
Nov 24, 2021	$0.0001400	$0.0001073	$7 48,714 LANA	$1,433,923	$0.0001073 $0.0001400 $0.0001400
Nov 25, 2021	$0.0001682	$0.0001400	$13 78,888 LANA	$1,486,276	$0.0001400 $0.0001682 $0.0001682
Nov 26, 2021	$0.0001682	$0.0001682	$0 0 LANA	$1,363,016	$0.0001682 $0.0001682 $0.0001682
Nov 27, 2021	$0.0001682	$0.0001682	$0 0 LANA	$1,381,198	$0.0001682 $0.0001682 $0.0001682
Nov 28, 2021	$0.0001682	$0.0001682	$0 0 LANA	$1,415,830	$0.0001682 $0.0001682 $0.0001682