LanaCoin

(LANA) Price

$0.0001300 -0.00001966 (-13.14%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001300 -0.00001966 (-13.14%)
0.00000000 BTC (-3.71%)
Real Time Data

Market cap

$110,327

848,796,068 LANA

Volume (24H)

$1

9,507 LANA

Day's range

$0.0001300 - $0.0001496

0.00000004 BTC - 0.00000005 BTC

Last trade

1,027.09836941 LANA

yobit $0.1537

Open price (24h)

$0.0001496

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,021,283,566 LANA

Max supply

2,147,483,647 LANA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.0001500
$0.00009725
$6 172,959 LANA
$74,896
$0.00009725 $0.0001700 $0.0001500
Jan 18, 2019
$0.0001500
$0.0001500
$7 0 LANA
$74,534
$0.0001500 $0.0001500 $0.0001500
Jan 19, 2019
$0.0001500
$0.0001500
$423 0 LANA
$152,127
$0.0001500 $0.0001500 $0.0001500
Jan 20, 2019
$0.0001500
$0.0001500
$99 0 LANA
$110,433
$0.0001500 $0.0001500 $0.0001500
Jan 21, 2019
$0.0001499
$0.0001500
$52 20,898 LANA
$73,007
$0.0001499 $0.0001500 $0.0001499
Jan 22, 2019
$0.0001496
$0.0001499
$34 1,027 LANA
$73,676
$0.0001496 $0.0001499 $0.0001496
Jan 23, 2019
$0.0001300
$0.0001496
$5 0 LANA
$73,057
$0.0001300 $0.0001496 $0.0001300
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2017
Website
Algorithm
SHA256D
Proof Type
PoW/PoS