LanaCoin (LANA) price
LANA - USD
- LANA - USD (United States Dollar)
- LANA - EUR (Euro)
- LANA - GBP (British Pound Sterling)
- LANA - RUB (Russian Ruble)
$0.0002999
+0.00 (+0.00%)
0.00000000 BTC (+30.83%)
Market cap
$335,825
1,119,641,861 LANA
Volume (24H)
$162
539,734 LANA
Day's range
$0.0002999 - $0.0002999
0.00000001 BTC - 0.00000001 BTC
Last trade
500.00000000 LANA
yobit $0.1500
Open price (24h)
$0.0002999
52 Weeks. Low - High
$0.00 - $0.00
Supply
1,954,270,806 LANA
Max supply
2,147,483,647 LANA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 09, 2021 |
$0.0003900 |
$0.0004890 |
$170 12,310 LANA |
$222,067 |
$0.0003900
$0.0004890
$0.0003900
|
Jan 10, 2021 |
$0.0003900 |
$0.0003900 |
$107 93,161 LANA |
$241,361 |
$0.0002358
$0.0003900
$0.0003900
|
Jan 11, 2021 |
$0.0003900 |
$0.0003900 |
$509 13,843 LANA |
$306,519 |
$0.0003900
$0.0003900
$0.0003900
|
Jan 12, 2021 |
$0.0003900 |
$0.0003900 |
$372 0 LANA |
$302,214 |
$0.0003900
$0.0003900
$0.0003900
|
Jan 13, 2021 |
$0.0002358 |
$0.0003900 |
$816 123,354 LANA |
$302,110 |
$0.0002358
$0.0003900
$0.0002358
|
Jan 14, 2021 |
$0.0003000 |
$0.0002358 |
$494 1,463,717 LANA |
$301,006 |
$0.0002358
$0.001400
$0.0003000
|
Jan 15, 2021 |
$0.0002999 |
$0.0003000 |
$151 500 LANA |
$308,711 |
$0.0002999
$0.0003000
$0.0002999
|
Details
COIN
LAST PRICE / CHG.(%)
$0.1788
-0.001245 (-0.6913%)
$1.00
+0.001171 (0.1172%)
$38,375.14
-867.30 (-2.21%)