LanaCoin

(LANA) Price

$0.0001085 -0.00000063 (-0.5776%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001085 -0.00000063 (-0.5776%)
0.00000000 BTC (+22.45%)
Real Time Data

Market cap

$99,315

915,766,339 LANA

Volume (24H)

$39

362,497 LANA

Day's range

$0.0001085 - $0.0001091

0.00000002 BTC - 0.00000002 BTC

Last trade

2,287.37783322 LANA

yobit $0.1100

Open price (24h)

$0.0001091

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,487,537,676 LANA

Max supply

2,147,483,647 LANA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 21, 2020
$0.0001118
$0.0001123
$1 0 LANA
$91,408
$0.0001118 $0.0001123 $0.0001118
Mar 22, 2020
$0.0001113
$0.0001118
$1 0 LANA
$88,557
$0.0001113 $0.0001118 $0.0001113
Mar 23, 2020
$0.0001109
$0.0001113
$1 0 LANA
$86,899
$0.0001109 $0.0001113 $0.0001109
Mar 24, 2020
$0.0001104
$0.0001109
$1 0 LANA
$87,038
$0.0001104 $0.0001109 $0.0001104
Mar 25, 2020
$0.0001099
$0.0001104
$266 14,303 LANA
$197,894
$0.0001099 $0.0001104 $0.0001099
Mar 26, 2020
$0.0001094
$0.0001099
$47 0 LANA
$99,668
$0.0001094 $0.0001099 $0.0001094
Mar 27, 2020
$0.0001088
$0.0001094
$39 0 LANA
$99,315
$0.0001088 $0.0001094 $0.0001088
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2017
Website
Algorithm
SHA256D
Proof Type
PoW/PoS