LanaCoin (LANA) price

LANA - USD

$0.0001085 -0.00000063 (-0.5776%)

0.00000000 BTC (+22.45%)

Real Time Data

Market cap

$99,315

915,766,339 LANA

Volume (24H)

$39

362,497 LANA

Day's range

$0.0001085 - $0.0001091

0.00000002 BTC - 0.00000002 BTC

Last trade

2,287.37783322 LANA

yobit $0.1100

Open price (24h)

$0.0001091

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,487,537,676 LANA

Max supply

2,147,483,647 LANA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 21, 2020	$0.0001118	$0.0001123	$1 0 LANA	$91,408	$0.0001118 $0.0001123 $0.0001118
Mar 22, 2020	$0.0001113	$0.0001118	$1 0 LANA	$88,557	$0.0001113 $0.0001118 $0.0001113
Mar 23, 2020	$0.0001109	$0.0001113	$1 0 LANA	$86,899	$0.0001109 $0.0001113 $0.0001109
Mar 24, 2020	$0.0001104	$0.0001109	$1 0 LANA	$87,038	$0.0001104 $0.0001109 $0.0001104
Mar 25, 2020	$0.0001099	$0.0001104	$266 14,303 LANA	$197,894	$0.0001099 $0.0001104 $0.0001099
Mar 26, 2020	$0.0001094	$0.0001099	$47 0 LANA	$99,668	$0.0001094 $0.0001099 $0.0001094
Mar 27, 2020	$0.0001088	$0.0001094	$39 0 LANA	$99,315	$0.0001088 $0.0001094 $0.0001088