LanaCoin

(LANA) Price

$0.0001330 -0.00000189 (-1.40%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001330 -0.00000189 (-1.40%)
0.00000000 BTC (-28.49%)
Real Time Data

Market cap

$144,478

1,086,139,201 LANA

Volume (24H)

$0

0 LANA

Day's range

$0.0001330 - $0.0001349

0.00000001 BTC - 0.00000001 BTC

Last trade

9,156.36271922 LANA

yobit $1.27

Open price (24h)

$0.0001349

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,411,544,977 LANA

Max supply

2,147,483,647 LANA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 16, 2020
$0.0001389
$0.0001398
$3 9,156 LANA
$143,066
$0.0001389 $0.0001398 $0.0001389
Feb 17, 2020
$0.0001379
$0.0001389
$3 0 LANA
$143,301
$0.0001379 $0.0001389 $0.0001379
Feb 18, 2020
$0.0001370
$0.0001379
$3 0 LANA
$143,529
$0.0001370 $0.0001379 $0.0001370
Feb 19, 2020
$0.0001359
$0.0001370
$3 0 LANA
$143,750
$0.0001359 $0.0001370 $0.0001359
Feb 20, 2020
$0.0001350
$0.0001359
$3 0 LANA
$143,982
$0.0001350 $0.0001359 $0.0001350
Feb 21, 2020
$0.0001341
$0.0001350
$3 0 LANA
$144,209
$0.0001341 $0.0001350 $0.0001341
Feb 22, 2020
$0.0001331
$0.0001341
$3 0 LANA
$144,432
$0.0001331 $0.0001341 $0.0001331
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2017
Website
Algorithm
SHA256D
Proof Type
PoW/PoS