LanaCoin (LANA) price

LANA - USD

$0.0002999 +0.00 (+0.00%)

0.00000000 BTC (+30.83%)

Real Time Data

Market cap

$335,825

1,119,641,861 LANA

Volume (24H)

$162

539,734 LANA

Day's range

$0.0002999 - $0.0002999

0.00000001 BTC - 0.00000001 BTC

Last trade

500.00000000 LANA

yobit $0.1500

Open price (24h)

$0.0002999

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,954,270,806 LANA

Max supply

2,147,483,647 LANA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 09, 2021	$0.0003900	$0.0004890	$170 12,310 LANA	$222,067	$0.0003900 $0.0004890 $0.0003900
Jan 10, 2021	$0.0003900	$0.0003900	$107 93,161 LANA	$241,361	$0.0002358 $0.0003900 $0.0003900
Jan 11, 2021	$0.0003900	$0.0003900	$509 13,843 LANA	$306,519	$0.0003900 $0.0003900 $0.0003900
Jan 12, 2021	$0.0003900	$0.0003900	$372 0 LANA	$302,214	$0.0003900 $0.0003900 $0.0003900
Jan 13, 2021	$0.0002358	$0.0003900	$816 123,354 LANA	$302,110	$0.0002358 $0.0003900 $0.0002358
Jan 14, 2021	$0.0003000	$0.0002358	$494 1,463,717 LANA	$301,006	$0.0002358 $0.001400 $0.0003000
Jan 15, 2021	$0.0002999	$0.0003000	$151 500 LANA	$308,711	$0.0002999 $0.0003000 $0.0002999