LanaCoin (LANA) price

LANA - USD

$0.0001271 -0.00000002 (-0.01574%)

0.00000000 BTC (+1.17%)

Real Time Data

Market cap

$243,567

1,917,092,322 LANA

Volume (24H)

0 LANA

Day's range

$0.0001271 - $0.0001271

0.00000001 BTC - 0.00000001 BTC

Last trade

21,984.42732892 LANA

yobit $2.79

Open price (24h)

$0.0001271

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,879,070,047 LANA

Max supply

2,147,483,647 LANA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Oct 18, 2020	$0.0002151	$0.0002161	$145 0 LANA	$187,829	$0.0002151 $0.0002161 $0.0002151
Oct 19, 2020	$0.0002142	$0.0002151	$136 0 LANA	$219,072	$0.0002142 $0.0002151 $0.0002142
Oct 20, 2020	$0.0002133	$0.0002142	$49 0 LANA	$227,311	$0.0002133 $0.0002142 $0.0002133
Oct 21, 2020	$0.0002125	$0.0002133	$271 0 LANA	$261,506	$0.0002125 $0.0002133 $0.0002125
Oct 22, 2020	$0.0002116	$0.0002125	$83 0 LANA	$242,418	$0.0002116 $0.0002125 $0.0002116
Oct 23, 2020	$0.0001271	$0.0002116	$73 0 LANA	$231,838	$0.0001271 $0.0002116 $0.0001271
Oct 24, 2020	$0.0001271	$0.0001271	$0 21,984 LANA	$245,882	$0.0001271 $0.0001271 $0.0001271