LanaCoin (LANA) price

LANA - USD

$0.0002619 -0.00000252 (-0.9530%)

0.00000000 BTC (+21.33%)

Real Time Data

Market cap

$224,649

857,765,619 LANA

Volume (24H)

0 LANA

Day's range

$0.0002619 - $0.0002644

0.00000003 BTC - 0.00000003 BTC

Last trade

1,292.74324329 LANA

yobit $0.1953

Open price (24h)

$0.0002644

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,079,182,200 LANA

Max supply

2,147,483,647 LANA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 16, 2019	$0.0002698	$0.0002700	$22 7,910 LANA	$240,196	$0.0002698 $0.0002700 $0.0002698
Jul 17, 2019	$0.0002684	$0.0002698	$99 0 LANA	$316,528	$0.0002684 $0.0002698 $0.0002684
Jul 18, 2019	$0.0002672	$0.0002684	$1 0 LANA	$230,859	$0.0002672 $0.0002684 $0.0002672
Jul 19, 2019	$0.0002660	$0.0002672	$1 0 LANA	$223,555	$0.0002660 $0.0002672 $0.0002660
Jul 20, 2019	$0.0002649	$0.0002660	$2 0 LANA	$236,470	$0.0002649 $0.0002660 $0.0002649
Jul 21, 2019	$0.0002637	$0.0002649	$2 0 LANA	$224,539	$0.0002637 $0.0002649 $0.0002637
Jul 22, 2019	$0.0002625	$0.0002637	$2 0 LANA	$224,617	$0.0002625 $0.0002637 $0.0002625