LanaCoin (LANA) price

LANA - USD

$0.0001230 -0.00000030 (-0.2433%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$1,282,966

10,430,614,336 LANA

Volume (24H)

$24

195,186 LANA

Day's range

$0.0001186 - $0.0001235

0.00000000 BTC - 0.00000000 BTC

Last trade

100,000.00000000 LANA

yobit $10.00

Open price (24h)

$0.0001233

52 Weeks. Low - High

$0.00 - $0.00

Supply

2,104,868,684 LANA

Max supply

2,147,483,647 LANA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 08, 2021	$0.0001233	$0.0001260	$0 60,479 LANA	$1,214,935	$0.0001233 $0.0001260 $0.0001233
Apr 09, 2021	$0.0001188	$0.0001233	$0 202,070 LANA	$1,220,600	$0.0001188 $0.0001235 $0.0001188
Apr 10, 2021	$0.0001200	$0.0001188	$0 28,681 LANA	$1,247,158	$0.0001188 $0.0001200 $0.0001200
Apr 11, 2021	$0.0001231	$0.0001200	$0 331,111 LANA	$1,263,808	$0.0001186 $0.0001235 $0.0001231
Apr 12, 2021	$0.0001230	$0.0001231	$0 195,186 LANA	$1,282,966	$0.0001230 $0.0001231 $0.0001230