LanaCoin (LANA) price

LANA - USD

$0.0001700 +0.00 (+0.00%)

0.00000000 BTC (-5.72%)

Real Time Data

Market cap

$167,824

987,258,649 LANA

Volume (24H)

$16

95,549 LANA

Day's range

$0.0001700 - $0.0001700

0.00000004 BTC - 0.00000004 BTC

Last trade

0.10600001 LANA

yobit $0.00001696

Open price (24h)

$0.0001700

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,040,139,232 LANA

Max supply

2,147,483,647 LANA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 13, 2019	$0.0001700	$0.0001628	$56 13,161 LANA	$163,043	$0.0001623 $0.0001700 $0.0001700
Mar 14, 2019	$0.0001600	$0.0001700	$31 6,061 LANA	$162,645	$0.0001600 $0.0001700 $0.0001600
Mar 15, 2019	$0.0001700	$0.0001600	$25 0 LANA	$164,559	$0.0001600 $0.0001700 $0.0001700
Mar 16, 2019	$0.0001700	$0.0001700	$225 0 LANA	$126,275	$0.0001700 $0.0001700 $0.0001700
Mar 17, 2019	$0.0001700	$0.0001700	$6 0 LANA	$167,785	$0.0001700 $0.0001700 $0.0001700
Mar 18, 2019	$0.0001700	$0.0001700	$5 0 LANA	$167,719	$0.0001700 $0.0001700 $0.0001700
Mar 19, 2019	$0.0001700	$0.0001700	$16 0 LANA	$169,134	$0.0001700 $0.0001700 $0.0001700