LanaCoin

(LANA) Price

$0.0001219 -0.00000092 (-0.7489%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001219 -0.00000092 (-0.7489%)
0.00000000 BTC (-24.99%)
Real Time Data

Market cap

$276,899

2,270,966,235 LANA

Volume (24H)

$1,644

13,486,010 LANA

Day's range

$0.0001219 - $0.0001229

0.00000001 BTC - 0.00000001 BTC

Last trade

1,028.73825388 LANA

yobit $0.1255

Open price (24h)

$0.0001229

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,733,324,209 LANA

Max supply

2,147,483,647 LANA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.0001272
$0.0001280
$857 0 LANA
$256,946
$0.0001272 $0.0001280 $0.0001272
Jul 04, 2020
$0.0001265
$0.0001272
$1,851 0 LANA
$267,422
$0.0001265 $0.0001272 $0.0001265
Jul 05, 2020
$0.0001257
$0.0001265
$3,379 0 LANA
$288,256
$0.0001257 $0.0001265 $0.0001257
Jul 06, 2020
$0.0001250
$0.0001257
$968 0 LANA
$285,343
$0.0001250 $0.0001257 $0.0001250
Jul 07, 2020
$0.0001242
$0.0001250
$910 14,414 LANA
$274,484
$0.0001242 $0.0001250 $0.0001242
Jul 08, 2020
$0.0001235
$0.0001242
$2,058 0 LANA
$286,820
$0.0001235 $0.0001242 $0.0001235
Jul 09, 2020
$0.0001228
$0.0001235
$767 0 LANA
$281,565
$0.0001228 $0.0001235 $0.0001228
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2017
Website
Algorithm
SHA256D
Proof Type
PoW/PoS