LanaCoin

(LANA) Price

$0.0002255 -0.00000243 (-1.07%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0002255 -0.00000243 (-1.07%)
0.00000000 BTC (+19.30%)
Real Time Data

Market cap

$108,795

482,375,159 LANA

Volume (24H)

$0

0 LANA

Day's range

$0.0002255 - $0.0002280

0.00000003 BTC - 0.00000003 BTC

Last trade

4,566.71538683 LANA

yobit $0.3288

Open price (24h)

$0.0002280

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,175,301,166 LANA

Max supply

2,147,483,647 LANA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$0.0002300
$0.0002489
$6 18,456 LANA
$107,379
$0.0002300 $0.0002489 $0.0002300
Nov 07, 2019
$0.0002300
$0.0002300
$6 0 LANA
$107,595
$0.0002300 $0.0002300 $0.0002300
Nov 08, 2019
$0.0002295
$0.0002300
$6 0 LANA
$107,809
$0.0002295 $0.0002300 $0.0002295
Nov 09, 2019
$0.0002286
$0.0002295
$6 0 LANA
$108,020
$0.0002286 $0.0002295 $0.0002286
Nov 10, 2019
$0.0002278
$0.0002286
$6 0 LANA
$108,214
$0.0002278 $0.0002286 $0.0002278
Nov 11, 2019
$0.0002268
$0.0002278
$6 0 LANA
$108,443
$0.0002268 $0.0002278 $0.0002268
Nov 12, 2019
$0.0002261
$0.0002268
$6 0 LANA
$108,674
$0.0002261 $0.0002268 $0.0002261
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2017
Website
Algorithm
SHA256D
Proof Type
PoW/PoS