LanaCoin (LANA) price

LANA - USD

$0.0002529 +0.00 (+0.00%)

0.00000000 BTC (-19.68%)

Real Time Data

Market cap

$227,054

897,908,127 LANA

Volume (24H)

16,405 LANA

Day's range

$0.0002529 - $0.0002529

0.00000002 BTC - 0.00000002 BTC

Last trade

1,501.99900000 LANA

yobit $0.3319

Open price (24h)

$0.0002529

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,102,095,105 LANA

Max supply

2,147,483,647 LANA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.0002529	$0.0002529	$2 0 LANA	$228,090	$0.0002529 $0.0002529 $0.0002529
Sep 09, 2019	$0.0002529	$0.0002529	$2 0 LANA	$228,166	$0.0002529 $0.0002529 $0.0002529
Sep 10, 2019	$0.0002529	$0.0002529	$2 0 LANA	$228,277	$0.0002529 $0.0002529 $0.0002529
Sep 11, 2019	$0.0002529	$0.0002529	$2 0 LANA	$228,346	$0.0002529 $0.0002529 $0.0002529
Sep 12, 2019	$0.0002529	$0.0002529	$4 700 LANA	$228,259	$0.0002529 $0.0002529 $0.0002529
Sep 13, 2019	$0.0002529	$0.0002529	$4 1,502 LANA	$226,914	$0.0002529 $0.0002529 $0.0002529
Sep 14, 2019	$0.0002529	$0.0002529	$4 0 LANA	$227,008	$0.0002529 $0.0002529 $0.0002529