LanaCoin

(LANA) Price

$0.0002619 -0.00000252 (-0.9530%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0002619 -0.00000252 (-0.9530%)
0.00000000 BTC (+21.33%)
Real Time Data

Market cap

$224,649

857,765,619 LANA

Volume (24H)

$0

0 LANA

Day's range

$0.0002619 - $0.0002644

0.00000003 BTC - 0.00000003 BTC

Last trade

1,292.74324329 LANA

yobit $0.1953

Open price (24h)

$0.0002644

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,079,182,200 LANA

Max supply

2,147,483,647 LANA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.0002698
$0.0002700
$22 7,910 LANA
$240,196
$0.0002698 $0.0002700 $0.0002698
Jul 17, 2019
$0.0002684
$0.0002698
$99 0 LANA
$316,528
$0.0002684 $0.0002698 $0.0002684
Jul 18, 2019
$0.0002672
$0.0002684
$1 0 LANA
$230,859
$0.0002672 $0.0002684 $0.0002672
Jul 19, 2019
$0.0002660
$0.0002672
$1 0 LANA
$223,555
$0.0002660 $0.0002672 $0.0002660
Jul 20, 2019
$0.0002649
$0.0002660
$2 0 LANA
$236,470
$0.0002649 $0.0002660 $0.0002649
Jul 21, 2019
$0.0002637
$0.0002649
$2 0 LANA
$224,539
$0.0002637 $0.0002649 $0.0002637
Jul 22, 2019
$0.0002625
$0.0002637
$2 0 LANA
$224,617
$0.0002625 $0.0002637 $0.0002625
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jan 24, 2017
Website
Algorithm
SHA256D
Proof Type
PoW/PoS