LanaCoin (LANA) price

LANA - USD

$0.0001300 -0.00001966 (-13.14%)

0.00000000 BTC (-3.71%)

Real Time Data

Market cap

$110,327

848,796,068 LANA

Volume (24H)

9,507 LANA

Day's range

$0.0001300 - $0.0001496

0.00000004 BTC - 0.00000005 BTC

Last trade

1,027.09836941 LANA

yobit $0.1537

Open price (24h)

$0.0001496

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,021,283,566 LANA

Max supply

2,147,483,647 LANA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0001500	$0.00009725	$6 172,959 LANA	$74,896	$0.00009725 $0.0001700 $0.0001500
Jan 18, 2019	$0.0001500	$0.0001500	$7 0 LANA	$74,534	$0.0001500 $0.0001500 $0.0001500
Jan 19, 2019	$0.0001500	$0.0001500	$423 0 LANA	$152,127	$0.0001500 $0.0001500 $0.0001500
Jan 20, 2019	$0.0001500	$0.0001500	$99 0 LANA	$110,433	$0.0001500 $0.0001500 $0.0001500
Jan 21, 2019	$0.0001499	$0.0001500	$52 20,898 LANA	$73,007	$0.0001499 $0.0001500 $0.0001499
Jan 22, 2019	$0.0001496	$0.0001499	$34 1,027 LANA	$73,676	$0.0001496 $0.0001499 $0.0001496
Jan 23, 2019	$0.0001300	$0.0001496	$5 0 LANA	$73,057	$0.0001300 $0.0001496 $0.0001300