LanaCoin (LANA) price

LANA - USD

$0.0002400 +0.00 (+0.00%)

0.00000000 BTC (-0.9098%)

Real Time Data

Market cap

$226,049

941,911,955 LANA

Volume (24H)

5,980 LANA

Day's range

$0.0002400 - $0.0002400

0.00000003 BTC - 0.00000003 BTC

Last trade

2,881.55011911 LANA

yobit $0.4466

Open price (24h)

$0.0002400

52 Weeks. Low - High

$0.00 - $0.00

Supply

1,059,649,851 LANA

Max supply

2,147,483,647 LANA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 12, 2019	$0.0002700	$0.0002700	$2 0 LANA	$250,734	$0.0002700 $0.0002700 $0.0002700
May 13, 2019	$0.0002700	$0.0002700	$2 0 LANA	$250,799	$0.0002700 $0.0002700 $0.0002700
May 14, 2019	$0.0002700	$0.0002700	$2 0 LANA	$250,870	$0.0002700 $0.0002700 $0.0002700
May 15, 2019	$0.0002400	$0.0002700	$2 5,964 LANA	$250,932	$0.0002400 $0.0002700 $0.0002400
May 16, 2019	$0.0002400	$0.0002400	$3 0 LANA	$250,642	$0.0002400 $0.0002400 $0.0002400
May 17, 2019	$0.0002400	$0.0002400	$1 0 LANA	$225,945	$0.0002400 $0.0002400 $0.0002400
May 18, 2019	$0.0002400	$0.0002400	$1 0 LANA	$226,009	$0.0002400 $0.0002400 $0.0002400