LanaCoin

(LANA) Price

$0.0001110 +0.00 (+0.00%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001110 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.0001110
$0.0001110
$0.0001110
$0.0001110
$2 15,373 LANA
$973,357
Sep 20, 2021
$0.0001110
$0.0001110
$0.0001110
$0.0001110
$2 0 LANA
$1,035,255
Sep 19, 2021
$0.0001110
$0.0001110
$0.0001110
$0.0001110
$2 10,000 LANA
$1,119,942
Sep 18, 2021
$0.0001110
$0.0001110
$0.0001110
$0.0001110
$2 0 LANA
$1,141,152
Sep 17, 2021
$0.0001110
$0.0001129
$0.0001110
$0.0001129
$2 0 LANA
$1,124,922
Sep 16, 2021
$0.0001129
$0.0001129
$0.0001129
$0.0001129
$2 87,500 LANA
$1,136,452
Sep 15, 2021
$0.0001129
$0.0001129
$0.0001129
$0.0001129
$2 0 LANA
$1,148,668

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.0001129
$0.0001129
$2 0 LANA
$1,148,668
$0.0001129 $0.0001129 $0.0001129
Sep 16, 2021
$0.0001129
$0.0001129
$2 87,500 LANA
$1,136,452
$0.0001129 $0.0001129 $0.0001129
Sep 17, 2021
$0.0001110
$0.0001129
$2 0 LANA
$1,124,922
$0.0001110 $0.0001129 $0.0001110
Sep 18, 2021
$0.0001110
$0.0001110
$2 0 LANA
$1,141,152
$0.0001110 $0.0001110 $0.0001110
Sep 19, 2021
$0.0001110
$0.0001110
$2 10,000 LANA
$1,119,942
$0.0001110 $0.0001110 $0.0001110
Sep 20, 2021
$0.0001110
$0.0001110
$2 0 LANA
$1,035,255
$0.0001110 $0.0001110 $0.0001110
Sep 21, 2021
$0.0001110
$0.0001110
$2 15,373 LANA
$973,357
$0.0001110 $0.0001110 $0.0001110
More Historical Data