LanaCoin

(LANA) Price

$0.0001500 +0.00003186 (+26.97%)

LanaCoin (LANA) price

LANA - USD
  • LANA - USD (United States Dollar)
  • LANA - EUR (Euro)
  • LANA - GBP (British Pound Sterling)
  • LANA - RUB (Russian Ruble)
$0.0001500 +0.00003186 (+26.97%)
0.00000000 BTC (+63.53%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 01, 2020
$0.0001500
$0.0001500
$0.0001005
$0.0001130
$18 46,846 LANA
$140,082
Nov 30, 2020
$0.0001130
$0.0001182
$0.00007000
$0.00008764
$152 6,715 LANA
$139,909
Nov 29, 2020
$0.00008764
$0.00009536
$0.00008764
$0.00009536
$152 0 LANA
$139,909
Nov 28, 2020
$0.00009536
$0.00009853
$0.00009536
$0.00009853
$10 0 LANA
$137,189
Nov 27, 2020
$0.00009853
$0.0001225
$0.00009853
$0.0001225
$3 0 LANA
$134,634
Nov 26, 2020
$0.0001225
$0.0001490
$0.0001225
$0.0001490
$39 24,386 LANA
$136,970
Nov 25, 2020
$0.0001490
$0.0001862
$0.00007300
$0.0001862
$102 268,118 LANA
$155,931

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.0001490
$0.0001862
$102 268,118 LANA
$155,931
$0.00007300 $0.0001862 $0.0001490
Nov 26, 2020
$0.0001225
$0.0001490
$39 24,386 LANA
$136,970
$0.0001225 $0.0001490 $0.0001225
Nov 27, 2020
$0.00009853
$0.0001225
$3 0 LANA
$134,634
$0.00009853 $0.0001225 $0.00009853
Nov 28, 2020
$0.00009536
$0.00009853
$10 0 LANA
$137,189
$0.00009536 $0.00009853 $0.00009536
Nov 29, 2020
$0.00008764
$0.00009536
$152 0 LANA
$139,909
$0.00008764 $0.00009536 $0.00008764
Nov 30, 2020
$0.0001130
$0.00008764
$152 6,715 LANA
$139,909
$0.00007000 $0.0001182 $0.0001130
Dec 01, 2020
$0.0001500
$0.0001130
$18 46,846 LANA
$140,082
$0.0001005 $0.0001500 $0.0001500
More Historical Data