LatiumX

(LATX) Price

$0.009870 +0.00 (+0.00%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.009870 +0.00 (+0.00%)
0.00000000 BTC (+9.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.009870
BUY
$0.009870
BUY
$0.009870
SELL
$0.009870
NEUTRAL
$0.009870
NEUTRAL
Buy
10 Minutes
$0.009878
BUY
$0.009878
SELL
$0.007522
BUY
$0.009878
NEUTRAL
$0.009878
NEUTRAL
Buy
1 Hour
$0.009878
SELL
$0.007286
BUY
$0.005264
BUY
$0.009878
NEUTRAL
$0.009878
NEUTRAL
Buy
6 Hours
$0.006212
BUY
$0.004771
BUY
$0.004332
BUY
$0.01049
NEUTRAL
$0.001938
BUY
Strong Buy
12 Hours
$0.005344
BUY
$0.004392
BUY
$0.004013
BUY
$0.009391
BUY
$0.001297
BUY
Strong Buy
1 Day
$0.004817
BUY
$0.004471
BUY
$0.003756
BUY
$0.009286
BUY
$0.0003468
BUY
Strong Buy
1 Week
$0.003936
BUY
$0.003187
BUY
-
$0.007062
BUY
$0.0008097
BUY
Strong Buy
1 Month
$0.003612
BUY
-
-
$0.007033
BUY
$0.0001919
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.004856
$0.004856
$127,854 0 LATX
$21,000
$0.004856 $0.004856 $0.004856
Feb 21, 2021
$0.004856
$0.004856
$127,854 0 LATX
$21,000
$0.004856 $0.004856 $0.004856
Feb 22, 2021
$0.009878
$0.004856
$127,854 1,721 LATX
$21,000
$0.004856 $0.009878 $0.009878
Feb 23, 2021
$0.009870
$0.009878
$127,854 0 LATX
$21,000
$0.009870 $0.009878 $0.009870
Feb 24, 2021
$0.009870
$0.009870
$127,854 0 LATX
$21,000
$0.009870 $0.009870 $0.009870
Feb 25, 2021
$0.009870
$0.009870
$127,854 0 LATX
$21,000
$0.009870 $0.009870 $0.009870
Feb 26, 2021
$0.009870
$0.009870
$127,854 0 LATX
$21,000
$0.009870 $0.009870 $0.009870
More Historical Data