LatiumX (LATX) price
LATX - USD
- LATX - USD (United States Dollar)
- LATX - EUR (Euro)
- LATX - GBP (British Pound Sterling)
- LATX - RUB (Russian Ruble)
$0.009870
+0.00 (+0.00%)
0.00000000 BTC (+9.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.009870
BUY
BUY
$0.009870
BUY
BUY
$0.009870
SELL
SELL
$0.009870
NEUTRAL
NEUTRAL
$0.009870
NEUTRAL
NEUTRAL
Buy
$0.009878
BUY
BUY
$0.009878
SELL
SELL
$0.007522
BUY
BUY
$0.009878
NEUTRAL
NEUTRAL
$0.009878
NEUTRAL
NEUTRAL
Buy
$0.009878
SELL
SELL
$0.007286
BUY
BUY
$0.005264
BUY
BUY
$0.009878
NEUTRAL
NEUTRAL
$0.009878
NEUTRAL
NEUTRAL
Buy
$0.006212
BUY
BUY
$0.004771
BUY
BUY
$0.004332
BUY
BUY
$0.01049
NEUTRAL
NEUTRAL
$0.001938
BUY
BUY
Strong Buy
$0.005344
BUY
BUY
$0.004392
BUY
BUY
$0.004013
BUY
BUY
$0.009391
BUY
BUY
$0.001297
BUY
BUY
Strong Buy
$0.004817
BUY
BUY
$0.004471
BUY
BUY
$0.003756
BUY
BUY
$0.009286
BUY
BUY
$0.0003468
BUY
BUY
Strong Buy
$0.003936
BUY
BUY
$0.003187
BUY
BUY
-
$0.007062
BUY
BUY
$0.0008097
BUY
BUY
Strong Buy
$0.003612
BUY
BUY
-
-
$0.007033
BUY
BUY
$0.0001919
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 20, 2021 |
$0.004856 |
$0.004856 |
$127,854 0 LATX |
$21,000 |
$0.004856
$0.004856
$0.004856
|
Feb 21, 2021 |
$0.004856 |
$0.004856 |
$127,854 0 LATX |
$21,000 |
$0.004856
$0.004856
$0.004856
|
Feb 22, 2021 |
$0.009878 |
$0.004856 |
$127,854 1,721 LATX |
$21,000 |
$0.004856
$0.009878
$0.009878
|
Feb 23, 2021 |
$0.009870 |
$0.009878 |
$127,854 0 LATX |
$21,000 |
$0.009870
$0.009878
$0.009870
|
Feb 24, 2021 |
$0.009870 |
$0.009870 |
$127,854 0 LATX |
$21,000 |
$0.009870
$0.009870
$0.009870
|
Feb 25, 2021 |
$0.009870 |
$0.009870 |
$127,854 0 LATX |
$21,000 |
$0.009870
$0.009870
$0.009870
|
Feb 26, 2021 |
$0.009870 |
$0.009870 |
$127,854 0 LATX |
$21,000 |
$0.009870
$0.009870
$0.009870
|