LatiumX

(LATX) Price

$0.003840 +0.00 (+0.00%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.003840 +0.00 (+0.00%)
0.00000000 BTC (-1.30%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.003840
SELL
$0.003840
SELL
$0.003840
BUY
$0.003840
NEUTRAL
$0.003840
NEUTRAL
Sell
10 Minutes
$0.003840
SELL
$0.003840
SELL
$0.003840
BUY
$0.003840
NEUTRAL
$0.003840
NEUTRAL
Sell
1 Hour
$0.003840
SELL
$0.003840
SELL
$0.004063
SELL
$0.003840
NEUTRAL
$0.003840
NEUTRAL
Strong Sell
6 Hours
$0.003840
SELL
$0.004306
SELL
$0.003991
SELL
$0.003840
NEUTRAL
$0.003840
NEUTRAL
Strong Sell
12 Hours
$0.004144
SELL
$0.004274
SELL
$0.003089
BUY
$0.005071
NEUTRAL
$0.003216
NEUTRAL
Sell
1 Day
$0.004218
SELL
$0.004003
SELL
-
$0.005499
NEUTRAL
$0.002937
NEUTRAL
Strong Sell
1 Week
$0.002853
BUY
$0.002975
BUY
-
$0.005088
NEUTRAL
$0.0006181
NEUTRAL
Strong Buy
1 Month
$0.004822
SELL
-
-
$0.01099
NEUTRAL
$-0.001348
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.004851
$0.004852
$127,854 1,786 LATX
$21,000
$0.004851 $0.004852 $0.004851
Sep 13, 2020
$0.003840
$0.004851
$127,854 0 LATX
$21,000
$0.003840 $0.004851 $0.003840
Sep 14, 2020
$0.003840
$0.003840
$127,854 0 LATX
$21,000
$0.003840 $0.003840 $0.003840
Sep 15, 2020
$0.003840
$0.003840
$127,854 0 LATX
$21,000
$0.003840 $0.003840 $0.003840
Sep 16, 2020
$0.003840
$0.003840
$127,854 0 LATX
$21,000
$0.003840 $0.003840 $0.003840
Sep 17, 2020
$0.003840
$0.003840
$127,854 131 LATX
$21,000
$0.003840 $0.003840 $0.003840
Sep 18, 2020
$0.003840
$0.003840
$127,854 0 LATX
$21,000
$0.003840 $0.003840 $0.003840
More Historical Data