LatiumX

(LATX) Price

$0.004700 +0.00 (+0.00%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.004700 +0.00 (+0.00%)
0.00000000 BTC (+0.6063%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.004700
BUY
$0.004700
SELL
$0.004700
BUY
$0.004700
NEUTRAL
$0.004700
NEUTRAL
Buy
10 Minutes
$0.004700
BUY
$0.004700
SELL
$0.004700
BUY
$0.004700
NEUTRAL
$0.004700
NEUTRAL
Buy
1 Hour
$0.004700
BUY
$0.004700
SELL
$0.004700
BUY
$0.004700
NEUTRAL
$0.004700
NEUTRAL
Buy
6 Hours
$0.004700
BUY
$0.004559
BUY
$0.006742
SELL
$0.004700
NEUTRAL
$0.004700
NEUTRAL
Buy
12 Hours
$0.004700
BUY
$0.004265
BUY
$0.008700
SELL
$0.004700
NEUTRAL
$0.004700
NEUTRAL
Buy
1 Day
$0.004171
BUY
$0.006608
SELL
-
$0.005341
NEUTRAL
$0.003000
NEUTRAL
Neutral
1 Week
$0.007312
SELL
$0.004780
SELL
-
$0.01654
NEUTRAL
$-0.001916
NEUTRAL
Strong Sell
1 Month
$0.003960
BUY
-
-
$0.009266
NEUTRAL
$-0.001346
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.004700
$0.004700
$127,854 0 LATX
$21,000
$0.004700 $0.004700 $0.004700
Jul 24, 2021
$0.004700
$0.004700
$127,854 0 LATX
$21,000
$0.004700 $0.004700 $0.004700
Jul 25, 2021
$0.004700
$0.004700
$127,854 0 LATX
$21,000
$0.004700 $0.004700 $0.004700
Jul 26, 2021
$0.004700
$0.004700
$127,854 0 LATX
$21,000
$0.004700 $0.004700 $0.004700
Jul 27, 2021
$0.004700
$0.004700
$127,854 22 LATX
$21,000
$0.004700 $0.004700 $0.004700
Jul 28, 2021
$0.004700
$0.004700
$127,854 0 LATX
$21,000
$0.004700 $0.004700 $0.004700
Jul 29, 2021
$0.004700
$0.004700
$127,854 0 LATX
$21,000
$0.004700 $0.004700 $0.004700
More Historical Data