LatiumX

(LATX) Price

$0.008100 +0.00 (+0.00%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.008100 +0.00 (+0.00%)
0.00000000 BTC (+0.8843%)
Real Time Data

Market cap

$993,177

122,614,652 LATX

Volume (24H)

$77,250

9,537,061 LATX

Day's range

$0.008100 - $0.008100

0.00000103 BTC - 0.00000103 BTC

Last trade

49.66084028 LATX

yobit $0.3030

Open price (24h)

$0.008100

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

300,000,000 LATX

Max supply

300,000,000 LATX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 16, 2019
$0.009100
$0.008100
$222,010 89 LATX
$735,468
$0.008100 $0.009100 $0.009100
May 17, 2019
$0.008755
$0.009100
$174,833 205 LATX
$744,501
$0.008755 $0.009100 $0.008755
May 18, 2019
$0.008100
$0.008755
$74,542 0 LATX
$756,968
$0.008100 $0.008755 $0.008100
May 19, 2019
$0.008100
$0.008100
$130,572 0 LATX
$743,818
$0.008100 $0.008100 $0.008100
May 20, 2019
$0.008100
$0.008100
$125,019 0 LATX
$705,361
$0.008100 $0.008100 $0.008100
May 21, 2019
$0.008100
$0.008100
$119,937 0 LATX
$716,384
$0.008100 $0.008100 $0.008100
May 22, 2019
$0.008100
$0.008100
$100,602 0 LATX
$742,140
$0.008100 $0.008100 $0.008100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type