LatiumX

(LATX) Price

$0.01247 -0.004028 (-24.41%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.01247 -0.004028 (-24.41%)
0.00000000 BTC (-23.91%)
Real Time Data

Market cap

$1,278,519

102,508,751 LATX

Volume (24H)

$46,995

3,767,921 LATX

Day's range

$0.01247 - $0.01650

0.00000350 BTC - 0.00000463 BTC

Last trade

100.00000000 LATX

yobit $1.11

Open price (24h)

$0.01650

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

300,000,000 LATX

Max supply

300,000,000 LATX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.01370
$0.01446
$98,378 716 LATX
$1,202,429
$0.01300 $0.01446 $0.01370
Jan 18, 2019
$0.01341
$0.01370
$37,642 1,148 LATX
$1,261,311
$0.01268 $0.01377 $0.01341
Jan 19, 2019
$0.01330
$0.01341
$68,713 819 LATX
$1,316,445
$0.01330 $0.01343 $0.01330
Jan 20, 2019
$0.01377
$0.01330
$65,998 727 LATX
$1,244,583
$0.01326 $0.01377 $0.01377
Jan 21, 2019
$0.01650
$0.01377
$108,010 2,539 LATX
$1,344,696
$0.01299 $0.01650 $0.01650
Jan 22, 2019
$0.01650
$0.01650
$77,110 2,654 LATX
$1,222,856
$0.01542 $0.01650 $0.01650
Jan 23, 2019
$0.01247
$0.01650
$49,532 1,468 LATX
$1,276,847
$0.01247 $0.01650 $0.01247
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type