LatiumX

(LATX) Price

$0.01100 -0.002891 (-20.81%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.01100 -0.002891 (-20.81%)
0.00000000 BTC (-19.48%)
Real Time Data

Market cap

$1,102,444

100,223,450 LATX

Volume (24H)

$73,510

6,682,796 LATX

Day's range

$0.01100 - $0.01355

0.00000279 BTC - 0.00000344 BTC

Last trade

30.00000000 LATX

yobit $0.2888

Open price (24h)

$0.01389

52 Weeks. Low - High

$0.01000 - $0.1600

Supply

300,000,000 LATX

Max supply

300,000,000 LATX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.01879
$0.02187
$106,853 764 LATX
$1,393,206
$0.01879 $0.02200 $0.01879
Mar 20, 2019
$0.01480
$0.01879
$77,247 206 LATX
$1,312,732
$0.01480 $0.01879 $0.01480
Mar 21, 2019
$0.01469
$0.01480
$238,350 648 LATX
$1,256,155
$0.01469 $0.01480 $0.01469
Mar 22, 2019
$0.01469
$0.01469
$59,613 1,169 LATX
$1,226,920
$0.01466 $0.01469 $0.01469
Mar 23, 2019
$0.01399
$0.01469
$170,296 127 LATX
$1,108,197
$0.01399 $0.01469 $0.01399
Mar 24, 2019
$0.01245
$0.01399
$132,436 3,665 LATX
$1,200,629
$0.01245 $0.01399 $0.01245
Mar 25, 2019
$0.01190
$0.01245
$89,740 60 LATX
$1,103,628
$0.01190 $0.01245 $0.01190
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type