LatiumX

(LATX) Price

$0.003869 -0.00002560 (-0.6573%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.003869 -0.00002560 (-0.6573%)
0.00000000 BTC (-2.54%)
Real Time Data

Market cap

$335,747

86,770,322 LATX

Volume (24H)

$43,276

11,184,154 LATX

Day's range

$0.003869 - $0.003895

0.00000036 BTC - 0.00000036 BTC

Last trade

131.00000000 LATX

yobit $0.3437

Open price (24h)

$0.003895

52 Weeks. Low - High

$0.00 - $0.09000

Supply

300,000,000 LATX

Max supply

300,000,000 LATX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.004928
$0.005209
$127,574 0 LATX
$411,585
$0.004928 $0.005209 $0.004928
Jul 15, 2019
$0.004768
$0.004928
$96,213 0 LATX
$385,695
$0.004768 $0.004928 $0.004768
Jul 16, 2019
$0.004483
$0.004768
$42,033 0 LATX
$374,623
$0.004483 $0.004768 $0.004483
Jul 17, 2019
$0.003895
$0.004483
$70,931 697 LATX
$334,601
$0.003895 $0.004483 $0.003895
Jul 18, 2019
$0.003895
$0.003895
$84,256 131 LATX
$337,200
$0.003895 $0.003895 $0.003895
Jul 19, 2019
$0.003870
$0.003895
$43,772 0 LATX
$331,323
$0.003870 $0.003895 $0.003870
Jul 20, 2019
$0.003869
$0.003870
$43,276 0 LATX
$335,747
$0.003869 $0.003870 $0.003869
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type