LatiumX

(LATX) Price

$0.003895 +0.0009316 (+31.44%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.003895 +0.0009316 (+31.44%)
0.00000000 BTC (+29.00%)
Real Time Data

Market cap

$318,936

81,883,586 LATX

Volume (24H)

$30,059

7,717,295 LATX

Day's range

$0.002957 - $0.003895

0.00000029 BTC - 0.00000038 BTC

Last trade

1,463.22191955 LATX

yobit $4.39

Open price (24h)

$0.002963

52 Weeks. Low - High

$0.00 - $0.04000

Supply

300,000,000 LATX

Max supply

300,000,000 LATX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.003012
$0.004099
$60,429 0 LATX
$286,004
$0.003012 $0.004099 $0.003012
Sep 09, 2019
$0.003005
$0.003012
$73,826 2,002 LATX
$285,868
$0.003005 $0.003012 $0.003005
Sep 10, 2019
$0.002977
$0.003005
$52,516 0 LATX
$192,431
$0.002977 $0.003005 $0.002977
Sep 11, 2019
$0.002963
$0.002977
$63,422 327 LATX
$232,366
$0.002963 $0.002977 $0.002963
Sep 12, 2019
$0.003895
$0.002963
$57,129 1,756 LATX
$303,451
$0.002957 $0.003895 $0.003895
Sep 13, 2019
$0.003493
$0.003895
$98,956 0 LATX
$310,396
$0.003493 $0.003895 $0.003493
Sep 14, 2019
$0.003895
$0.003493
$48,738 0 LATX
$318,343
$0.003493 $0.003895 $0.003895
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type