LatiumX

(LATX) Price

$0.002720 +0.0001200 (+4.62%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.002720 +0.0001200 (+4.62%)
0.00000000 BTC (+4.24%)
Real Time Data

Market cap

$21,000

7,720,561 LATX

Volume (24H)

$127,854

47,005,052 LATX

Day's range

$0.002600 - $0.002720

0.00000025 BTC - 0.00000026 BTC

Last trade

110.08115307 LATX

yobit $0.2994

Open price (24h)

$0.002600

52 Weeks. Low - High

$0.00 - $0.00

Supply

300,000,000 LATX

Max supply

300,000,000 LATX

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 16, 2020
$0.003840
$0.003840
$127,854 0 LATX
$21,000
$0.003840 $0.003840 $0.003840
Sep 17, 2020
$0.003840
$0.003840
$127,854 131 LATX
$21,000
$0.003840 $0.003840 $0.003840
Sep 18, 2020
$0.003840
$0.003840
$127,854 0 LATX
$21,000
$0.003840 $0.003840 $0.003840
Sep 19, 2020
$0.003840
$0.003840
$127,854 205 LATX
$21,000
$0.003840 $0.003840 $0.003840
Sep 20, 2020
$0.003840
$0.003840
$127,854 5,835 LATX
$21,000
$0.002304 $0.003840 $0.003840
Sep 21, 2020
$0.002600
$0.003840
$127,854 5,027 LATX
$21,000
$0.002600 $0.003840 $0.002600
Sep 22, 2020
$0.002720
$0.002600
$127,854 485 LATX
$21,000
$0.002600 $0.002720 $0.002720
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 09, 2018
Algorithm
N/A
Proof Type