LatiumX

(LATX) Price

$0.01469 +0.004817 (+48.80%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.01469 +0.004817 (+48.80%)
0.00000000 BTC (+35.92%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 28, 2021
$0.009870
$0.009870
$0.009870
$0.009870
$127,854 0 LATX
$21,000
Feb 27, 2021
$0.009870
$0.009870
$0.009870
$0.009870
$127,854 424 LATX
$21,000
Feb 26, 2021
$0.009870
$0.009870
$0.009870
$0.009870
$127,854 0 LATX
$21,000
Feb 25, 2021
$0.009870
$0.009870
$0.009870
$0.009870
$127,854 0 LATX
$21,000
Feb 24, 2021
$0.009870
$0.009870
$0.009870
$0.009870
$127,854 0 LATX
$21,000
Feb 23, 2021
$0.009870
$0.009878
$0.009870
$0.009878
$127,854 0 LATX
$21,000
Feb 22, 2021
$0.009878
$0.009878
$0.004856
$0.004856
$127,854 1,721 LATX
$21,000

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.009878
$0.004856
$127,854 1,721 LATX
$21,000
$0.004856 $0.009878 $0.009878
Feb 23, 2021
$0.009870
$0.009878
$127,854 0 LATX
$21,000
$0.009870 $0.009878 $0.009870
Feb 24, 2021
$0.009870
$0.009870
$127,854 0 LATX
$21,000
$0.009870 $0.009870 $0.009870
Feb 25, 2021
$0.009870
$0.009870
$127,854 0 LATX
$21,000
$0.009870 $0.009870 $0.009870
Feb 26, 2021
$0.009870
$0.009870
$127,854 0 LATX
$21,000
$0.009870 $0.009870 $0.009870
Feb 27, 2021
$0.009870
$0.009870
$127,854 424 LATX
$21,000
$0.009870 $0.009870 $0.009870
Feb 28, 2021
$0.009870
$0.009870
$127,854 0 LATX
$21,000
$0.009870 $0.009870 $0.009870
More Historical Data