LatiumX

(LATX) Price

$0.001200 +0.00 (+0.00%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.001200 +0.00 (+0.00%)
0.00000000 BTC (-9.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004519
$0.001200
45.64354356 LATX
$0.05477
2 weeks ago
Yobit
Sell
200004518
$0.001200
786.03993081 LATX
$0.9432
2 weeks ago
Yobit
Sell
200004517
$0.0010000
0.67122907 LATX
$0.0006712
3 weeks ago
Yobit
Sell
200004516
$0.0010000
201.34877093 LATX
$0.2013
3 weeks ago
Yobit
Sell
200004515
$0.0010000
179.17733971 LATX
$0.1792
3 weeks ago
Yobit
Sell
200004514
$0.0010000
110.84322831 LATX
$0.1108
4 weeks ago
Yobit
Buy
200004513
$0.0008325
403.59018016 LATX
$0.3360
4 weeks ago
Yobit
Sell
200004512
$0.0009678
723.40956075 LATX
$0.7001
1 month ago
Yobit
Sell
200004511
$0.0009678
616.77115879 LATX
$0.5969
1 month ago
Yobit
Buy
200004510
$0.0009678
1,057.79928046 LATX
$1.02
1 month ago
Yobit
Buy
200004509
$0.0009678
78.77569954 LATX
$0.07624
1 month ago
Yobit
Buy
200004508
$0.0009678
103.32393086 LATX
$0.1000
1 month ago
Yobit
Buy
200004507
$0.001117
9.97943198 LATX
$0.01115
1 month ago
Yobit
Buy
200004506
$0.001117
170.00000000 LATX
$0.1899
4 months ago
Yobit
Buy
200004505
$0.001117
804.50156802 LATX
$0.8989
5 months ago
Yobit
Buy
200004504
$0.001272
42.36835544 LATX
$0.05390
5 months ago
Yobit
Buy
200004503
$0.001300
100.00000000 LATX
$0.1300
5 months ago
Yobit
Sell
200004502
$0.001990
60.18330627 LATX
$0.1197
5 months ago
Yobit
Sell
200004501
$0.001990
60.18330627 LATX
$0.1197
5 months ago
Yobit
Sell
200004500
$0.001325
86.26854405 LATX
$0.1143
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data