LatiumX

(LATX) Price

$0.004848 +0.0008480 (+21.20%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.004848 +0.0008480 (+21.20%)
0.00000000 BTC (+23.77%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004401
$0.003072
32.55198062 LATX
$0.1000
52 min. ago
Yobit
Buy
200004400
$0.003267
32.20603237 LATX
$0.1052
52 min. ago
Yobit
Sell
200004399
$0.004000
160.50489351 LATX
$0.6420
3 hours ago
Yobit
Sell
200004398
$0.004000
311.52065670 LATX
$1.25
3 hours ago
Yobit
Buy
200004397
$0.003200
35.52563157 LATX
$0.1137
3 weeks ago
Yobit
Buy
200004396
$0.003200
121.82574095 LATX
$0.3898
3 weeks ago
Yobit
Buy
200004395
$0.003200
140.40720000 LATX
$0.4493
3 weeks ago
Yobit
Buy
200004394
$0.003200
0.39969062 LATX
$0.001279
3 weeks ago
Yobit
Buy
200004393
$0.003200
30.85021484 LATX
$0.09872
3 weeks ago
Yobit
Buy
200004392
$0.003200
34.37489258 LATX
$0.1100
3 weeks ago
Yobit
Buy
200004391
$0.003200
34.37489258 LATX
$0.1100
3 weeks ago
Yobit
Buy
200004390
$0.003210
31.15206880 LATX
$0.1000
3 weeks ago
Yobit
Buy
200004389
$0.003210
311.52065670 LATX
$1.0000
3 weeks ago
Yobit
Sell
200004388
$0.006267
50.78540510 LATX
$0.3183
2 months ago
Yobit
Sell
200004387
$0.006065
164.07340000 LATX
$0.9950
2 months ago
Yobit
Sell
200004386
$0.006065
93.45571496 LATX
$0.5668
2 months ago
Yobit
Sell
200004385
$0.006065
307.07009532 LATX
$1.86
2 months ago
Yobit
Buy
200004384
$0.003210
16.18094533 LATX
$0.05194
3 months ago
Yobit
Buy
200004383
$0.003210
21.56719747 LATX
$0.06923
3 months ago
Yobit
Buy
200004382
$0.003210
9.58477429 LATX
$0.03077
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2022
$0.004000
$0.004000
$0 0 LATX
$0
$0.004000 $0.004000 $0.004000
Jan 21, 2022
$0.004000
$0.004000
$0 0 LATX
$0
$0.004000 $0.004000 $0.004000
Jan 22, 2022
$0.004000
$0.004000
$0 0 LATX
$0
$0.004000 $0.004000 $0.004000
Jan 23, 2022
$0.004000
$0.004000
$0 0 LATX
$0
$0.004000 $0.004000 $0.004000
Jan 24, 2022
$0.004000
$0.004000
$0 0 LATX
$0
$0.004000 $0.004000 $0.004000
Jan 25, 2022
$0.004000
$0.004000
$0 0 LATX
$0
$0.004000 $0.004000 $0.004000
Jan 26, 2022
$0.004000
$0.004000
$0 0 LATX
$0
$0.004000 $0.004000 $0.004000
More Historical Data