LatiumX (LATX) price
LATX - USD
- LATX - USD (United States Dollar)
- LATX - EUR (Euro)
- LATX - GBP (British Pound Sterling)
- LATX - RUB (Russian Ruble)
$0.001556
-0.0004373 (-21.94%)
0.00000000 BTC (-7.43%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004548 |
$0.001644 |
346.85474002 LATX |
$0.5703 |
1 year ago |
Yobit |
Buy |
200004546 |
$0.001644 |
369.57098142 LATX |
$0.6076 |
1 year ago |
Yobit |
Buy |
200004545 |
$0.001644 |
172.26011163 LATX |
$0.2832 |
1 year ago |
Yobit |
Buy |
200004547 |
$0.001644 |
238.64232858 LATX |
$0.3924 |
1 year ago |
Yobit |
Buy |
200004544 |
$0.001644 |
298.20785095 LATX |
$0.4903 |
1 year ago |
Yobit |
Buy |
200004543 |
$0.001644 |
137.74534994 LATX |
$0.2265 |
1 year ago |
Yobit |
Buy |
200004542 |
$0.001644 |
261.36226998 LATX |
$0.4297 |
1 year ago |
Yobit |
Sell |
200004541 |
$0.001993 |
506.23654460 LATX |
$1.01 |
1 year ago |
Yobit |
Sell |
200004540 |
$0.001990 |
131.36226998 LATX |
$0.2614 |
1 year ago |
Yobit |
Sell |
200004539 |
$0.001889 |
122.02000000 LATX |
$0.2305 |
1 year ago |
Yobit |
Sell |
200004538 |
$0.001800 |
111.01611532 LATX |
$0.1998 |
1 year ago |
Yobit |
Sell |
200004537 |
$0.001556 |
100.00000000 LATX |
$0.1556 |
1 year ago |
Yobit |
Sell |
200004536 |
$0.001543 |
500.00000000 LATX |
$0.7716 |
1 year ago |
Yobit |
Buy |
200004535 |
$0.001990 |
131.36226998 LATX |
$0.2614 |
1 year ago |
Yobit |
Sell |
200004534 |
$0.001993 |
190.07588209 LATX |
$0.3788 |
1 year ago |
Yobit |
Sell |
200004533 |
$0.001990 |
130.00000000 LATX |
$0.2587 |
1 year ago |
Yobit |
Sell |
200004532 |
$0.001800 |
79.63338746 LATX |
$0.1433 |
1 year ago |
Yobit |
Sell |
200004531 |
$0.001533 |
1,055.62592999 LATX |
$1.62 |
1 year ago |
Yobit |
Sell |
200004530 |
$0.001500 |
521.00000000 LATX |
$0.7815 |
1 year ago |
Yobit |
Sell |
200004529 |
$0.001500 |
203.22104683 LATX |
$0.3048 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
