LatiumX

(LATX) Price

$0.004700 +0.00 (+0.00%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.004700 +0.00 (+0.00%)
0.00000000 BTC (-4.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004365
$0.004700
22.27587145 LATX
$0.1047
10 hours ago
Yobit
Sell
200004363
$0.004000
136.31770000 LATX
$0.5453
1 week ago
Yobit
Sell
200004362
$0.004000
83.45474965 LATX
$0.3338
1 week ago
Yobit
Sell
200004361
$0.003840
141.99760000 LATX
$0.5453
1 week ago
Yobit
Sell
200004360
$0.003680
148.17140000 LATX
$0.5453
1 week ago
Yobit
Sell
200004359
$0.003523
43.30916681 LATX
$0.1526
1 week ago
Yobit
Sell
200004358
$0.003523
36.46700374 LATX
$0.1285
1 week ago
Yobit
Sell
200004357
$0.003523
44.95053212 LATX
$0.1584
1 week ago
Yobit
Sell
200004356
$0.003523
182.18121500 LATX
$0.6418
1 week ago
Yobit
Sell
200004364
$0.004548
171.18910000 LATX
$0.7787
1 week ago
Yobit
Buy
200004355
$0.002816
20.24032099 LATX
$0.05700
1 week ago
Yobit
Buy
200004354
$0.002944
164.07340000 LATX
$0.4830
1 week ago
Yobit
Buy
200004353
$0.002944
171.18910000 LATX
$0.5040
1 week ago
Yobit
Buy
200004352
$0.002944
148.17140000 LATX
$0.4362
1 week ago
Yobit
Buy
200004351
$0.002944
33.96727932 LATX
$0.1000
1 week ago
Yobit
Buy
200004350
$0.003072
157.23700000 LATX
$0.4830
1 week ago
Yobit
Buy
200004349
$0.003072
164.05630000 LATX
$0.5040
1 week ago
Yobit
Buy
200004348
$0.003072
141.99760000 LATX
$0.4362
1 week ago
Yobit
Buy
200004347
$0.003072
91.26578119 LATX
$0.2804
1 week ago
Yobit
Buy
200004346
$0.003106
52.17515182 LATX
$0.1621
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.004700
$0.004700
$127,854 0 LATX
$21,000
$0.004700 $0.004700 $0.004700
Jul 22, 2021
$0.004700
$0.004700
$127,854 0 LATX
$21,000
$0.004700 $0.004700 $0.004700
Jul 23, 2021
$0.004700
$0.004700
$127,854 0 LATX
$21,000
$0.004700 $0.004700 $0.004700
Jul 24, 2021
$0.004700
$0.004700
$127,854 0 LATX
$21,000
$0.004700 $0.004700 $0.004700
Jul 25, 2021
$0.004700
$0.004700
$127,854 0 LATX
$21,000
$0.004700 $0.004700 $0.004700
Jul 26, 2021
$0.004700
$0.004700
$127,854 0 LATX
$21,000
$0.004700 $0.004700 $0.004700
Jul 27, 2021
$0.004700
$0.004700
$127,854 22 LATX
$21,000
$0.004700 $0.004700 $0.004700
More Historical Data