LatiumX (LATX) price
LATX - USD
- LATX - USD (United States Dollar)
- LATX - EUR (Euro)
- LATX - GBP (British Pound Sterling)
- LATX - RUB (Russian Ruble)
$0.01260
-0.002799 (-18.18%)
0.00000000 BTC (-21.88%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004291 |
$0.004961 |
58.42810339 LATX |
$0.2898 |
1 month ago |
Yobit |
Sell |
200004290 |
$0.004961 |
253.96910161 LATX |
$1.26 |
1 month ago |
Yobit |
Buy |
200004289 |
$0.005547 |
378.58711289 LATX |
$2.10 |
1 month ago |
Yobit |
Sell |
200004288 |
$0.004961 |
102.38582262 LATX |
$0.5079 |
1 month ago |
Yobit |
Sell |
200004287 |
$0.004961 |
531.71039188 LATX |
$2.64 |
1 month ago |
Yobit |
Buy |
200004286 |
$0.004636 |
634.09621450 LATX |
$2.94 |
1 month ago |
Yobit |
Buy |
200004285 |
$0.004778 |
193.91660511 LATX |
$0.9265 |
1 month ago |
Yobit |
Buy |
200004284 |
$0.003666 |
193.91660511 LATX |
$0.7108 |
1 month ago |
Yobit |
Sell |
200004283 |
$0.01469 |
0.00277639 LATX |
$0.00004078 |
1 month ago |
Yobit |
Sell |
200004282 |
$0.01469 |
50.00000000 LATX |
$0.7344 |
1 month ago |
Yobit |
Sell |
200004281 |
$0.01468 |
311.86565753 LATX |
$4.58 |
1 month ago |
Yobit |
Sell |
200004280 |
$0.01468 |
43.13434247 LATX |
$0.6334 |
1 month ago |
Yobit |
Sell |
200004279 |
$0.01468 |
355.00000000 LATX |
$5.21 |
1 month ago |
Yobit |
Sell |
200004278 |
$0.01468 |
355.00000000 LATX |
$5.21 |
1 month ago |
Yobit |
Sell |
200004277 |
$0.01468 |
355.00000000 LATX |
$5.21 |
1 month ago |
Yobit |
Sell |
200004276 |
$0.01468 |
337.28945181 LATX |
$4.95 |
1 month ago |
Yobit |
Buy |
200004275 |
$0.005023 |
8.48425978 LATX |
$0.04262 |
1 month ago |
Yobit |
Buy |
200004274 |
$0.005023 |
398.13434247 LATX |
$2.00 |
1 month ago |
Yobit |
Sell |
200004273 |
$0.009878 |
170.43246000 LATX |
$1.68 |
2 months ago |
Yobit |
Sell |
200004272 |
$0.009878 |
91.00000000 LATX |
$0.8989 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
