LatiumX

(LATX) Price

$0.01260 -0.002799 (-18.18%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.01260 -0.002799 (-18.18%)
0.00000000 BTC (-21.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004291
$0.004961
58.42810339 LATX
$0.2898
1 month ago
Yobit
Sell
200004290
$0.004961
253.96910161 LATX
$1.26
1 month ago
Yobit
Buy
200004289
$0.005547
378.58711289 LATX
$2.10
1 month ago
Yobit
Sell
200004288
$0.004961
102.38582262 LATX
$0.5079
1 month ago
Yobit
Sell
200004287
$0.004961
531.71039188 LATX
$2.64
1 month ago
Yobit
Buy
200004286
$0.004636
634.09621450 LATX
$2.94
1 month ago
Yobit
Buy
200004285
$0.004778
193.91660511 LATX
$0.9265
1 month ago
Yobit
Buy
200004284
$0.003666
193.91660511 LATX
$0.7108
1 month ago
Yobit
Sell
200004283
$0.01469
0.00277639 LATX
$0.00004078
1 month ago
Yobit
Sell
200004282
$0.01469
50.00000000 LATX
$0.7344
1 month ago
Yobit
Sell
200004281
$0.01468
311.86565753 LATX
$4.58
1 month ago
Yobit
Sell
200004280
$0.01468
43.13434247 LATX
$0.6334
1 month ago
Yobit
Sell
200004279
$0.01468
355.00000000 LATX
$5.21
1 month ago
Yobit
Sell
200004278
$0.01468
355.00000000 LATX
$5.21
1 month ago
Yobit
Sell
200004277
$0.01468
355.00000000 LATX
$5.21
1 month ago
Yobit
Sell
200004276
$0.01468
337.28945181 LATX
$4.95
1 month ago
Yobit
Buy
200004275
$0.005023
8.48425978 LATX
$0.04262
1 month ago
Yobit
Buy
200004274
$0.005023
398.13434247 LATX
$2.00
1 month ago
Yobit
Sell
200004273
$0.009878
170.43246000 LATX
$1.68
2 months ago
Yobit
Sell
200004272
$0.009878
91.00000000 LATX
$0.8989
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data