LatiumX (LATX) price
LATX - USD
- LATX - USD (United States Dollar)
- LATX - EUR (Euro)
- LATX - GBP (British Pound Sterling)
- LATX - RUB (Russian Ruble)
$0.003200
+0.00 (+0.00%)
0.00000000 BTC (+2.63%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004123 |
$0.002687 |
281.51731457 LATX |
$0.7563 |
1 day ago |
Yobit |
Buy |
200004122 |
$0.002687 |
742.96604182 LATX |
$2.00 |
1 day ago |
Yobit |
Sell |
200004121 |
$0.003200 |
71.66100915 LATX |
$0.2293 |
1 day ago |
Yobit |
Sell |
200004120 |
$0.003200 |
28.33899085 LATX |
$0.09068 |
1 day ago |
Yobit |
Sell |
200004119 |
$0.003200 |
100.00000000 LATX |
$0.3200 |
1 day ago |
Yobit |
Buy |
200004118 |
$0.002657 |
728.41000000 LATX |
$1.94 |
6 days ago |
Yobit |
Buy |
200004117 |
$0.002657 |
407.44000000 LATX |
$1.08 |
1 week ago |
Yobit |
Sell |
200004116 |
$0.003200 |
50.23975920 LATX |
$0.1608 |
1 week ago |
Yobit |
Buy |
200004115 |
$0.002656 |
100.00000000 LATX |
$0.2656 |
1 week ago |
Yobit |
Sell |
200004114 |
$0.003200 |
240.00000000 LATX |
$0.7680 |
1 week ago |
Yobit |
Buy |
200004113 |
$0.002655 |
418.57875005 LATX |
$1.11 |
1 week ago |
Yobit |
Buy |
200004112 |
$0.002524 |
418.57875005 LATX |
$1.06 |
1 week ago |
Yobit |
Buy |
200004111 |
$0.002442 |
54.60375715 LATX |
$0.1333 |
2 weeks ago |
Yobit |
Sell |
200004110 |
$0.002432 |
363.97499290 LATX |
$0.8852 |
2 weeks ago |
Yobit |
Sell |
200004109 |
$0.002432 |
0.10920915 LATX |
$0.0002656 |
2 weeks ago |
Yobit |
Sell |
200004108 |
$0.002432 |
54.60375715 LATX |
$0.1328 |
2 weeks ago |
Yobit |
Sell |
200004107 |
$0.002432 |
59.76004080 LATX |
$0.1453 |
2 weeks ago |
Yobit |
Sell |
200004106 |
$0.002432 |
50.00000000 LATX |
$0.1216 |
2 weeks ago |
Yobit |
Sell |
200004104 |
$0.002431 |
3.84679512 LATX |
$0.009353 |
2 weeks ago |
Yobit |
Sell |
200004103 |
$0.002431 |
939.21491301 LATX |
$2.28 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Nov 25, 2020 |
$0.003200 |
$0.003200 |
$127,854 407 LATX |
$21,000 |
$0.003200
$0.003200
$0.003200
|
Nov 26, 2020 |
$0.003200 |
$0.003200 |
$127,854 728 LATX |
$21,000 |
$0.003200
$0.003200
$0.003200
|
Nov 27, 2020 |
$0.003200 |
$0.003200 |
$127,854 0 LATX |
$21,000 |
$0.003200
$0.003200
$0.003200
|
Nov 28, 2020 |
$0.003200 |
$0.003200 |
$127,854 0 LATX |
$21,000 |
$0.003200
$0.003200
$0.003200
|
Nov 29, 2020 |
$0.003200 |
$0.003200 |
$127,854 0 LATX |
$21,000 |
$0.003200
$0.003200
$0.003200
|
Nov 30, 2020 |
$0.003200 |
$0.003200 |
$127,854 200 LATX |
$21,000 |
$0.003200
$0.003200
$0.003200
|
Dec 01, 2020 |
$0.003200 |
$0.003200 |
$127,854 1,024 LATX |
$21,000 |
$0.002687
$0.003200
$0.003200
|
Advertising
