LatiumX (LATX) price
LATX - USD
- LATX - USD (United States Dollar)
- LATX - EUR (Euro)
- LATX - GBP (British Pound Sterling)
- LATX - RUB (Russian Ruble)
$0.01469
+0.004817 (+48.80%)
0.00000000 BTC (+32.83%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004273 |
$0.009878 |
170.43246000 LATX |
$1.68 |
9 hours ago |
Yobit |
Sell |
200004271 |
$0.009870 |
500.00000000 LATX |
$4.94 |
9 hours ago |
Yobit |
Sell |
200004270 |
$0.009870 |
15.85574452 LATX |
$0.1565 |
9 hours ago |
Yobit |
Sell |
200004272 |
$0.009878 |
91.00000000 LATX |
$0.8989 |
9 hours ago |
Yobit |
Buy |
200004269 |
$0.004310 |
400.35624715 LATX |
$1.73 |
2 days ago |
Yobit |
Buy |
200004268 |
$0.006910 |
23.85189765 LATX |
$0.1648 |
2 days ago |
Yobit |
Sell |
200004267 |
$0.006910 |
12.83399235 LATX |
$0.08868 |
1 week ago |
Yobit |
Sell |
200004266 |
$0.006910 |
87.16600765 LATX |
$0.6023 |
1 week ago |
Yobit |
Sell |
200004265 |
$0.006464 |
124.75000000 LATX |
$0.8064 |
1 week ago |
Yobit |
Sell |
200004264 |
$0.006267 |
129.94790000 LATX |
$0.8144 |
1 week ago |
Yobit |
Sell |
200004263 |
$0.006065 |
135.59780000 LATX |
$0.8224 |
1 week ago |
Yobit |
Sell |
200004262 |
$0.005857 |
0.15857261 LATX |
$0.0009288 |
1 week ago |
Yobit |
Buy |
200004261 |
$0.003145 |
235.00000000 LATX |
$0.7390 |
1 week ago |
Yobit |
Sell |
200004260 |
$0.005857 |
141.60282739 LATX |
$0.8294 |
1 week ago |
Yobit |
Sell |
200004259 |
$0.005645 |
148.51190000 LATX |
$0.8383 |
1 week ago |
Yobit |
Sell |
200004258 |
$0.005427 |
155.93750000 LATX |
$0.8463 |
1 week ago |
Yobit |
Sell |
200004257 |
$0.005204 |
164.14470000 LATX |
$0.8543 |
1 week ago |
Yobit |
Sell |
200004256 |
$0.004977 |
173.26390000 LATX |
$0.8623 |
1 week ago |
Yobit |
Sell |
200004255 |
$0.004856 |
176.37635538 LATX |
$0.8565 |
1 week ago |
Yobit |
Sell |
200004254 |
$0.004856 |
35.23364462 LATX |
$0.1711 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 22, 2021 |
$0.009878 |
$0.004856 |
$127,854 1,721 LATX |
$21,000 |
$0.004856
$0.009878
$0.009878
|
Feb 23, 2021 |
$0.009870 |
$0.009878 |
$127,854 0 LATX |
$21,000 |
$0.009870
$0.009878
$0.009870
|
Feb 24, 2021 |
$0.009870 |
$0.009870 |
$127,854 0 LATX |
$21,000 |
$0.009870
$0.009870
$0.009870
|
Feb 25, 2021 |
$0.009870 |
$0.009870 |
$127,854 0 LATX |
$21,000 |
$0.009870
$0.009870
$0.009870
|
Feb 26, 2021 |
$0.009870 |
$0.009870 |
$127,854 0 LATX |
$21,000 |
$0.009870
$0.009870
$0.009870
|
Feb 27, 2021 |
$0.009870 |
$0.009870 |
$127,854 424 LATX |
$21,000 |
$0.009870
$0.009870
$0.009870
|
Feb 28, 2021 |
$0.009870 |
$0.009870 |
$127,854 0 LATX |
$21,000 |
$0.009870
$0.009870
$0.009870
|
Advertising
