LatiumX

(LATX) Price

$0.006304 +0.00 (+0.00%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.006304 +0.00 (+0.00%)
0.00000000 BTC (-1.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004429
$0.006304
16.86171125 LATX
$0.1063
7 months ago
Yobit
Buy
200004428
$0.002305
87.09362936 LATX
$0.2008
7 months ago
Yobit
Buy
200004427
$0.002305
513.67049251 LATX
$1.18
7 months ago
Yobit
Buy
200004426
$0.002305
86.93821739 LATX
$0.2004
7 months ago
Yobit
Buy
200004425
$0.002305
51.55727803 LATX
$0.1189
7 months ago
Yobit
Buy
200004424
$0.002305
302.16015675 LATX
$0.6966
7 months ago
Yobit
Buy
200004423
$0.002305
505.35159579 LATX
$1.17
7 months ago
Yobit
Buy
200004422
$0.002305
72.18525156 LATX
$0.1664
7 months ago
Yobit
Buy
200004421
$0.002305
291.45111144 LATX
$0.6719
7 months ago
Yobit
Buy
200004420
$0.002305
43.55971382 LATX
$0.1004
7 months ago
Yobit
Buy
200004419
$0.002305
43.55971382 LATX
$0.1004
7 months ago
Yobit
Buy
200004418
$0.002305
43.56122577 LATX
$0.1004
7 months ago
Yobit
Buy
200004417
$0.002305
43.86683616 LATX
$0.1011
7 months ago
Yobit
Buy
200004416
$0.002305
43.56122577 LATX
$0.1004
7 months ago
Yobit
Sell
200004415
$0.006464
150.94750000 LATX
$0.9757
8 months ago
Yobit
Sell
200004414
$0.006267
106.45159490 LATX
$0.6671
8 months ago
Yobit
Sell
200004413
$0.006267
94.95395488 LATX
$0.5951
8 months ago
Yobit
Sell
200004412
$0.004848
157.49400000 LATX
$0.7635
8 months ago
Yobit
Sell
200004411
$0.003832
234.35118244 LATX
$0.8980
8 months ago
Yobit
Sell
200004410
$0.003832
282.21735210 LATX
$1.08
8 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data