LatiumX (LATX) price
LATX - USD
- LATX - USD (United States Dollar)
- LATX - EUR (Euro)
- LATX - GBP (British Pound Sterling)
- LATX - RUB (Russian Ruble)
$0.004848
+0.0008480 (+21.20%)
0.00000000 BTC (+23.77%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200004401 |
$0.003072 |
32.55198062 LATX |
$0.1000 |
52 min. ago |
Yobit |
Buy |
200004400 |
$0.003267 |
32.20603237 LATX |
$0.1052 |
52 min. ago |
Yobit |
Sell |
200004399 |
$0.004000 |
160.50489351 LATX |
$0.6420 |
3 hours ago |
Yobit |
Sell |
200004398 |
$0.004000 |
311.52065670 LATX |
$1.25 |
3 hours ago |
Yobit |
Buy |
200004397 |
$0.003200 |
35.52563157 LATX |
$0.1137 |
3 weeks ago |
Yobit |
Buy |
200004396 |
$0.003200 |
121.82574095 LATX |
$0.3898 |
3 weeks ago |
Yobit |
Buy |
200004395 |
$0.003200 |
140.40720000 LATX |
$0.4493 |
3 weeks ago |
Yobit |
Buy |
200004394 |
$0.003200 |
0.39969062 LATX |
$0.001279 |
3 weeks ago |
Yobit |
Buy |
200004393 |
$0.003200 |
30.85021484 LATX |
$0.09872 |
3 weeks ago |
Yobit |
Buy |
200004392 |
$0.003200 |
34.37489258 LATX |
$0.1100 |
3 weeks ago |
Yobit |
Buy |
200004391 |
$0.003200 |
34.37489258 LATX |
$0.1100 |
3 weeks ago |
Yobit |
Buy |
200004390 |
$0.003210 |
31.15206880 LATX |
$0.1000 |
3 weeks ago |
Yobit |
Buy |
200004389 |
$0.003210 |
311.52065670 LATX |
$1.0000 |
3 weeks ago |
Yobit |
Sell |
200004388 |
$0.006267 |
50.78540510 LATX |
$0.3183 |
2 months ago |
Yobit |
Sell |
200004387 |
$0.006065 |
164.07340000 LATX |
$0.9950 |
2 months ago |
Yobit |
Sell |
200004386 |
$0.006065 |
93.45571496 LATX |
$0.5668 |
2 months ago |
Yobit |
Sell |
200004385 |
$0.006065 |
307.07009532 LATX |
$1.86 |
2 months ago |
Yobit |
Buy |
200004384 |
$0.003210 |
16.18094533 LATX |
$0.05194 |
3 months ago |
Yobit |
Buy |
200004383 |
$0.003210 |
21.56719747 LATX |
$0.06923 |
3 months ago |
Yobit |
Buy |
200004382 |
$0.003210 |
9.58477429 LATX |
$0.03077 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 20, 2022 |
$0.004000 |
$0.004000 |
$0 0 LATX |
$0 |
$0.004000
$0.004000
$0.004000
|
Jan 21, 2022 |
$0.004000 |
$0.004000 |
$0 0 LATX |
$0 |
$0.004000
$0.004000
$0.004000
|
Jan 22, 2022 |
$0.004000 |
$0.004000 |
$0 0 LATX |
$0 |
$0.004000
$0.004000
$0.004000
|
Jan 23, 2022 |
$0.004000 |
$0.004000 |
$0 0 LATX |
$0 |
$0.004000
$0.004000
$0.004000
|
Jan 24, 2022 |
$0.004000 |
$0.004000 |
$0 0 LATX |
$0 |
$0.004000
$0.004000
$0.004000
|
Jan 25, 2022 |
$0.004000 |
$0.004000 |
$0 0 LATX |
$0 |
$0.004000
$0.004000
$0.004000
|
Jan 26, 2022 |
$0.004000 |
$0.004000 |
$0 0 LATX |
$0 |
$0.004000
$0.004000
$0.004000
|
Advertising
