LatiumX

(LATX) Price

$0.003200 +0.00 (+0.00%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.003200 +0.00 (+0.00%)
0.00000000 BTC (+2.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004123
$0.002687
281.51731457 LATX
$0.7563
1 day ago
Yobit
Buy
200004122
$0.002687
742.96604182 LATX
$2.00
1 day ago
Yobit
Sell
200004121
$0.003200
71.66100915 LATX
$0.2293
1 day ago
Yobit
Sell
200004120
$0.003200
28.33899085 LATX
$0.09068
1 day ago
Yobit
Sell
200004119
$0.003200
100.00000000 LATX
$0.3200
1 day ago
Yobit
Buy
200004118
$0.002657
728.41000000 LATX
$1.94
6 days ago
Yobit
Buy
200004117
$0.002657
407.44000000 LATX
$1.08
1 week ago
Yobit
Sell
200004116
$0.003200
50.23975920 LATX
$0.1608
1 week ago
Yobit
Buy
200004115
$0.002656
100.00000000 LATX
$0.2656
1 week ago
Yobit
Sell
200004114
$0.003200
240.00000000 LATX
$0.7680
1 week ago
Yobit
Buy
200004113
$0.002655
418.57875005 LATX
$1.11
1 week ago
Yobit
Buy
200004112
$0.002524
418.57875005 LATX
$1.06
1 week ago
Yobit
Buy
200004111
$0.002442
54.60375715 LATX
$0.1333
2 weeks ago
Yobit
Sell
200004110
$0.002432
363.97499290 LATX
$0.8852
2 weeks ago
Yobit
Sell
200004109
$0.002432
0.10920915 LATX
$0.0002656
2 weeks ago
Yobit
Sell
200004108
$0.002432
54.60375715 LATX
$0.1328
2 weeks ago
Yobit
Sell
200004107
$0.002432
59.76004080 LATX
$0.1453
2 weeks ago
Yobit
Sell
200004106
$0.002432
50.00000000 LATX
$0.1216
2 weeks ago
Yobit
Sell
200004104
$0.002431
3.84679512 LATX
$0.009353
2 weeks ago
Yobit
Sell
200004103
$0.002431
939.21491301 LATX
$2.28
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.003200
$0.003200
$127,854 407 LATX
$21,000
$0.003200 $0.003200 $0.003200
Nov 26, 2020
$0.003200
$0.003200
$127,854 728 LATX
$21,000
$0.003200 $0.003200 $0.003200
Nov 27, 2020
$0.003200
$0.003200
$127,854 0 LATX
$21,000
$0.003200 $0.003200 $0.003200
Nov 28, 2020
$0.003200
$0.003200
$127,854 0 LATX
$21,000
$0.003200 $0.003200 $0.003200
Nov 29, 2020
$0.003200
$0.003200
$127,854 0 LATX
$21,000
$0.003200 $0.003200 $0.003200
Nov 30, 2020
$0.003200
$0.003200
$127,854 200 LATX
$21,000
$0.003200 $0.003200 $0.003200
Dec 01, 2020
$0.003200
$0.003200
$127,854 1,024 LATX
$21,000
$0.002687 $0.003200 $0.003200
More Historical Data