LatiumX (LATX) price
LATX - USD
- LATX - USD (United States Dollar)
- LATX - EUR (Euro)
- LATX - GBP (British Pound Sterling)
- LATX - RUB (Russian Ruble)
$0.001200
+0.00 (+0.00%)
0.00000000 BTC (-9.63%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200004519 |
$0.001200 |
45.64354356 LATX |
$0.05477 |
2 weeks ago |
Yobit |
Sell |
200004518 |
$0.001200 |
786.03993081 LATX |
$0.9432 |
2 weeks ago |
Yobit |
Sell |
200004517 |
$0.0010000 |
0.67122907 LATX |
$0.0006712 |
3 weeks ago |
Yobit |
Sell |
200004516 |
$0.0010000 |
201.34877093 LATX |
$0.2013 |
3 weeks ago |
Yobit |
Sell |
200004515 |
$0.0010000 |
179.17733971 LATX |
$0.1792 |
3 weeks ago |
Yobit |
Sell |
200004514 |
$0.0010000 |
110.84322831 LATX |
$0.1108 |
4 weeks ago |
Yobit |
Buy |
200004513 |
$0.0008325 |
403.59018016 LATX |
$0.3360 |
4 weeks ago |
Yobit |
Sell |
200004512 |
$0.0009678 |
723.40956075 LATX |
$0.7001 |
1 month ago |
Yobit |
Sell |
200004511 |
$0.0009678 |
616.77115879 LATX |
$0.5969 |
1 month ago |
Yobit |
Buy |
200004510 |
$0.0009678 |
1,057.79928046 LATX |
$1.02 |
1 month ago |
Yobit |
Buy |
200004509 |
$0.0009678 |
78.77569954 LATX |
$0.07624 |
1 month ago |
Yobit |
Buy |
200004508 |
$0.0009678 |
103.32393086 LATX |
$0.1000 |
1 month ago |
Yobit |
Buy |
200004507 |
$0.001117 |
9.97943198 LATX |
$0.01115 |
1 month ago |
Yobit |
Buy |
200004506 |
$0.001117 |
170.00000000 LATX |
$0.1899 |
4 months ago |
Yobit |
Buy |
200004505 |
$0.001117 |
804.50156802 LATX |
$0.8989 |
5 months ago |
Yobit |
Buy |
200004504 |
$0.001272 |
42.36835544 LATX |
$0.05390 |
5 months ago |
Yobit |
Buy |
200004503 |
$0.001300 |
100.00000000 LATX |
$0.1300 |
5 months ago |
Yobit |
Sell |
200004502 |
$0.001990 |
60.18330627 LATX |
$0.1197 |
5 months ago |
Yobit |
Sell |
200004501 |
$0.001990 |
60.18330627 LATX |
$0.1197 |
5 months ago |
Yobit |
Sell |
200004500 |
$0.001325 |
86.26854405 LATX |
$0.1143 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|