LatiumX

(LATX) Price

$0.01469 +0.004817 (+48.80%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.01469 +0.004817 (+48.80%)
0.00000000 BTC (+32.83%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004273
$0.009878
170.43246000 LATX
$1.68
9 hours ago
Yobit
Sell
200004271
$0.009870
500.00000000 LATX
$4.94
9 hours ago
Yobit
Sell
200004270
$0.009870
15.85574452 LATX
$0.1565
9 hours ago
Yobit
Sell
200004272
$0.009878
91.00000000 LATX
$0.8989
9 hours ago
Yobit
Buy
200004269
$0.004310
400.35624715 LATX
$1.73
2 days ago
Yobit
Buy
200004268
$0.006910
23.85189765 LATX
$0.1648
2 days ago
Yobit
Sell
200004267
$0.006910
12.83399235 LATX
$0.08868
1 week ago
Yobit
Sell
200004266
$0.006910
87.16600765 LATX
$0.6023
1 week ago
Yobit
Sell
200004265
$0.006464
124.75000000 LATX
$0.8064
1 week ago
Yobit
Sell
200004264
$0.006267
129.94790000 LATX
$0.8144
1 week ago
Yobit
Sell
200004263
$0.006065
135.59780000 LATX
$0.8224
1 week ago
Yobit
Sell
200004262
$0.005857
0.15857261 LATX
$0.0009288
1 week ago
Yobit
Buy
200004261
$0.003145
235.00000000 LATX
$0.7390
1 week ago
Yobit
Sell
200004260
$0.005857
141.60282739 LATX
$0.8294
1 week ago
Yobit
Sell
200004259
$0.005645
148.51190000 LATX
$0.8383
1 week ago
Yobit
Sell
200004258
$0.005427
155.93750000 LATX
$0.8463
1 week ago
Yobit
Sell
200004257
$0.005204
164.14470000 LATX
$0.8543
1 week ago
Yobit
Sell
200004256
$0.004977
173.26390000 LATX
$0.8623
1 week ago
Yobit
Sell
200004255
$0.004856
176.37635538 LATX
$0.8565
1 week ago
Yobit
Sell
200004254
$0.004856
35.23364462 LATX
$0.1711
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.009878
$0.004856
$127,854 1,721 LATX
$21,000
$0.004856 $0.009878 $0.009878
Feb 23, 2021
$0.009870
$0.009878
$127,854 0 LATX
$21,000
$0.009870 $0.009878 $0.009870
Feb 24, 2021
$0.009870
$0.009870
$127,854 0 LATX
$21,000
$0.009870 $0.009870 $0.009870
Feb 25, 2021
$0.009870
$0.009870
$127,854 0 LATX
$21,000
$0.009870 $0.009870 $0.009870
Feb 26, 2021
$0.009870
$0.009870
$127,854 0 LATX
$21,000
$0.009870 $0.009870 $0.009870
Feb 27, 2021
$0.009870
$0.009870
$127,854 424 LATX
$21,000
$0.009870 $0.009870 $0.009870
Feb 28, 2021
$0.009870
$0.009870
$127,854 0 LATX
$21,000
$0.009870 $0.009870 $0.009870
More Historical Data