LatiumX (LATX) price
LATX - USD
- LATX - USD (United States Dollar)
- LATX - EUR (Euro)
- LATX - GBP (British Pound Sterling)
- LATX - RUB (Russian Ruble)
$0.004700
+0.00 (+0.00%)
0.00000000 BTC (-4.83%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200004365 |
$0.004700 |
22.27587145 LATX |
$0.1047 |
10 hours ago |
Yobit |
Sell |
200004363 |
$0.004000 |
136.31770000 LATX |
$0.5453 |
1 week ago |
Yobit |
Sell |
200004362 |
$0.004000 |
83.45474965 LATX |
$0.3338 |
1 week ago |
Yobit |
Sell |
200004361 |
$0.003840 |
141.99760000 LATX |
$0.5453 |
1 week ago |
Yobit |
Sell |
200004360 |
$0.003680 |
148.17140000 LATX |
$0.5453 |
1 week ago |
Yobit |
Sell |
200004359 |
$0.003523 |
43.30916681 LATX |
$0.1526 |
1 week ago |
Yobit |
Sell |
200004358 |
$0.003523 |
36.46700374 LATX |
$0.1285 |
1 week ago |
Yobit |
Sell |
200004357 |
$0.003523 |
44.95053212 LATX |
$0.1584 |
1 week ago |
Yobit |
Sell |
200004356 |
$0.003523 |
182.18121500 LATX |
$0.6418 |
1 week ago |
Yobit |
Sell |
200004364 |
$0.004548 |
171.18910000 LATX |
$0.7787 |
1 week ago |
Yobit |
Buy |
200004355 |
$0.002816 |
20.24032099 LATX |
$0.05700 |
1 week ago |
Yobit |
Buy |
200004354 |
$0.002944 |
164.07340000 LATX |
$0.4830 |
1 week ago |
Yobit |
Buy |
200004353 |
$0.002944 |
171.18910000 LATX |
$0.5040 |
1 week ago |
Yobit |
Buy |
200004352 |
$0.002944 |
148.17140000 LATX |
$0.4362 |
1 week ago |
Yobit |
Buy |
200004351 |
$0.002944 |
33.96727932 LATX |
$0.1000 |
1 week ago |
Yobit |
Buy |
200004350 |
$0.003072 |
157.23700000 LATX |
$0.4830 |
1 week ago |
Yobit |
Buy |
200004349 |
$0.003072 |
164.05630000 LATX |
$0.5040 |
1 week ago |
Yobit |
Buy |
200004348 |
$0.003072 |
141.99760000 LATX |
$0.4362 |
1 week ago |
Yobit |
Buy |
200004347 |
$0.003072 |
91.26578119 LATX |
$0.2804 |
1 week ago |
Yobit |
Buy |
200004346 |
$0.003106 |
52.17515182 LATX |
$0.1621 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$0.004700 |
$0.004700 |
$127,854 0 LATX |
$21,000 |
$0.004700
$0.004700
$0.004700
|
Jul 22, 2021 |
$0.004700 |
$0.004700 |
$127,854 0 LATX |
$21,000 |
$0.004700
$0.004700
$0.004700
|
Jul 23, 2021 |
$0.004700 |
$0.004700 |
$127,854 0 LATX |
$21,000 |
$0.004700
$0.004700
$0.004700
|
Jul 24, 2021 |
$0.004700 |
$0.004700 |
$127,854 0 LATX |
$21,000 |
$0.004700
$0.004700
$0.004700
|
Jul 25, 2021 |
$0.004700 |
$0.004700 |
$127,854 0 LATX |
$21,000 |
$0.004700
$0.004700
$0.004700
|
Jul 26, 2021 |
$0.004700 |
$0.004700 |
$127,854 0 LATX |
$21,000 |
$0.004700
$0.004700
$0.004700
|
Jul 27, 2021 |
$0.004700 |
$0.004700 |
$127,854 22 LATX |
$21,000 |
$0.004700
$0.004700
$0.004700
|
Advertising
