LatiumX

(LATX) Price

$0.001556 -0.0004373 (-21.94%)

LatiumX (LATX) price

LATX - USD
  • LATX - USD (United States Dollar)
  • LATX - EUR (Euro)
  • LATX - GBP (British Pound Sterling)
  • LATX - RUB (Russian Ruble)
$0.001556 -0.0004373 (-21.94%)
0.00000000 BTC (-7.43%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200004548
$0.001644
346.85474002 LATX
$0.5703
1 month ago
Yobit
Buy
200004546
$0.001644
369.57098142 LATX
$0.6076
1 month ago
Yobit
Buy
200004545
$0.001644
172.26011163 LATX
$0.2832
1 month ago
Yobit
Buy
200004547
$0.001644
238.64232858 LATX
$0.3924
1 month ago
Yobit
Buy
200004544
$0.001644
298.20785095 LATX
$0.4903
1 month ago
Yobit
Buy
200004543
$0.001644
137.74534994 LATX
$0.2265
1 month ago
Yobit
Buy
200004542
$0.001644
261.36226998 LATX
$0.4297
2 months ago
Yobit
Sell
200004541
$0.001993
506.23654460 LATX
$1.01
2 months ago
Yobit
Sell
200004540
$0.001990
131.36226998 LATX
$0.2614
2 months ago
Yobit
Sell
200004539
$0.001889
122.02000000 LATX
$0.2305
2 months ago
Yobit
Sell
200004538
$0.001800
111.01611532 LATX
$0.1998
2 months ago
Yobit
Sell
200004537
$0.001556
100.00000000 LATX
$0.1556
2 months ago
Yobit
Sell
200004536
$0.001543
500.00000000 LATX
$0.7716
2 months ago
Yobit
Buy
200004535
$0.001990
131.36226998 LATX
$0.2614
2 months ago
Yobit
Sell
200004534
$0.001993
190.07588209 LATX
$0.3788
2 months ago
Yobit
Sell
200004533
$0.001990
130.00000000 LATX
$0.2587
2 months ago
Yobit
Sell
200004532
$0.001800
79.63338746 LATX
$0.1433
2 months ago
Yobit
Sell
200004531
$0.001533
1,055.62592999 LATX
$1.62
2 months ago
Yobit
Sell
200004530
$0.001500
521.00000000 LATX
$0.7815
2 months ago
Yobit
Sell
200004529
$0.001500
203.22104683 LATX
$0.3048
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data