LatiumX (LATX) price
LATX - USD
- LATX - USD (United States Dollar)
- LATX - EUR (Euro)
- LATX - GBP (British Pound Sterling)
- LATX - RUB (Russian Ruble)
$0.01469
+0.004817 (+48.80%)
0.00000000 BTC (+35.21%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
LATX/USD |
$0.01469
$0.004817 (+48.80%)
|
$0.009870
$0.004817 (+48.80%)
|
$11 777 LATX |
$0.009870
$0.01469
$0.01469
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 22, 2021 |
$0.009878 |
$0.004856 |
$127,854 1,721 LATX |
$21,000 |
$0.004856
$0.009878
$0.009878
|
Feb 23, 2021 |
$0.009870 |
$0.009878 |
$127,854 0 LATX |
$21,000 |
$0.009870
$0.009878
$0.009870
|
Feb 24, 2021 |
$0.009870 |
$0.009870 |
$127,854 0 LATX |
$21,000 |
$0.009870
$0.009870
$0.009870
|
Feb 25, 2021 |
$0.009870 |
$0.009870 |
$127,854 0 LATX |
$21,000 |
$0.009870
$0.009870
$0.009870
|
Feb 26, 2021 |
$0.009870 |
$0.009870 |
$127,854 0 LATX |
$21,000 |
$0.009870
$0.009870
$0.009870
|
Feb 27, 2021 |
$0.009870 |
$0.009870 |
$127,854 424 LATX |
$21,000 |
$0.009870
$0.009870
$0.009870
|
Feb 28, 2021 |
$0.009870 |
$0.009870 |
$127,854 0 LATX |
$21,000 |
$0.009870
$0.009870
$0.009870
|