LiteDoge (LDOGE) price
LDOGE - USD
- LDOGE - USD (United States Dollar)
- LDOGE - EUR (Euro)
- LDOGE - GBP (British Pound Sterling)
- LDOGE - RUB (Russian Ruble)
$0.0001400
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0001400
BUY
BUY
$0.0001398
BUY
BUY
$0.0001384
BUY
BUY
$0.0001400
NEUTRAL
NEUTRAL
$0.0001400
NEUTRAL
NEUTRAL
Strong Buy
$0.0001400
BUY
BUY
$0.0001386
BUY
BUY
$0.0001369
BUY
BUY
$0.0001400
NEUTRAL
NEUTRAL
$0.0001400
NEUTRAL
NEUTRAL
Strong Buy
$0.0001338
BUY
BUY
$0.0001358
BUY
BUY
$0.0001344
BUY
BUY
$0.0001589
NEUTRAL
NEUTRAL
$0.0001088
NEUTRAL
NEUTRAL
Strong Buy
$0.0001367
BUY
BUY
$0.0001372
BUY
BUY
$0.00008407
BUY
BUY
$0.0001524
NEUTRAL
NEUTRAL
$0.0001210
NEUTRAL
NEUTRAL
Strong Buy
$0.0001348
BUY
BUY
$0.0001324
BUY
BUY
$0.00005248
BUY
BUY
$0.0001570
NEUTRAL
NEUTRAL
$0.0001127
NEUTRAL
NEUTRAL
Strong Buy
$0.0001407
SELL
SELL
$0.00008627
BUY
BUY
$0.00003823
BUY
BUY
$0.0001783
NEUTRAL
NEUTRAL
$0.0001032
NEUTRAL
NEUTRAL
Buy
$0.00004634
BUY
BUY
$0.00002870
BUY
BUY
$0.00004929
BUY
BUY
$0.0001390
BUY
BUY
$-0.00004637
BUY
BUY
Strong Buy
$0.00002410
BUY
BUY
$0.00004289
BUY
BUY
-
$0.00007874
BUY
BUY
$-0.00003053
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.0001328 |
$0.0001299 |
$0 1,870,558 LDOGE |
$5,997,489 |
$0.0001000
$0.0001328
$0.0001328
|
Feb 19, 2021 |
$0.0001299 |
$0.0001328 |
$0 3,237,495 LDOGE |
$5,997,489 |
$0.0001100
$0.0001328
$0.0001299
|
Feb 20, 2021 |
$0.0001400 |
$0.0001299 |
$0 430,108 LDOGE |
$5,997,489 |
$0.0001299
$0.0001400
$0.0001400
|
Feb 21, 2021 |
$0.0001400 |
$0.0001400 |
$0 43,937 LDOGE |
$5,997,489 |
$0.0001400
$0.0001400
$0.0001400
|
Feb 22, 2021 |
$0.0001350 |
$0.0001400 |
$0 115,438 LDOGE |
$5,997,489 |
$0.0001350
$0.0001400
$0.0001350
|
Feb 23, 2021 |
$0.0001400 |
$0.0001350 |
$0 157,850 LDOGE |
$5,997,489 |
$0.0001146
$0.0001400
$0.0001400
|
Feb 24, 2021 |
$0.0001400 |
$0.0001400 |
$0 653,156 LDOGE |
$5,997,489 |
$0.0001038
$0.0001400
$0.0001400
|