LiteDoge

(LDOGE) Price

$0.0001400 +0.00 (+0.00%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.0001400 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001400
BUY
$0.0001398
BUY
$0.0001384
BUY
$0.0001400
NEUTRAL
$0.0001400
NEUTRAL
Strong Buy
10 Minutes
$0.0001400
BUY
$0.0001386
BUY
$0.0001369
BUY
$0.0001400
NEUTRAL
$0.0001400
NEUTRAL
Strong Buy
1 Hour
$0.0001338
BUY
$0.0001358
BUY
$0.0001344
BUY
$0.0001589
NEUTRAL
$0.0001088
NEUTRAL
Strong Buy
6 Hours
$0.0001367
BUY
$0.0001372
BUY
$0.00008407
BUY
$0.0001524
NEUTRAL
$0.0001210
NEUTRAL
Strong Buy
12 Hours
$0.0001348
BUY
$0.0001324
BUY
$0.00005248
BUY
$0.0001570
NEUTRAL
$0.0001127
NEUTRAL
Strong Buy
1 Day
$0.0001407
SELL
$0.00008627
BUY
$0.00003823
BUY
$0.0001783
NEUTRAL
$0.0001032
NEUTRAL
Buy
1 Week
$0.00004634
BUY
$0.00002870
BUY
$0.00004929
BUY
$0.0001390
BUY
$-0.00004637
BUY
Strong Buy
1 Month
$0.00002410
BUY
$0.00004289
BUY
-
$0.00007874
BUY
$-0.00003053
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 18, 2021
$0.0001328
$0.0001299
$0 1,870,558 LDOGE
$5,997,489
$0.0001000 $0.0001328 $0.0001328
Feb 19, 2021
$0.0001299
$0.0001328
$0 3,237,495 LDOGE
$5,997,489
$0.0001100 $0.0001328 $0.0001299
Feb 20, 2021
$0.0001400
$0.0001299
$0 430,108 LDOGE
$5,997,489
$0.0001299 $0.0001400 $0.0001400
Feb 21, 2021
$0.0001400
$0.0001400
$0 43,937 LDOGE
$5,997,489
$0.0001400 $0.0001400 $0.0001400
Feb 22, 2021
$0.0001350
$0.0001400
$0 115,438 LDOGE
$5,997,489
$0.0001350 $0.0001400 $0.0001350
Feb 23, 2021
$0.0001400
$0.0001350
$0 157,850 LDOGE
$5,997,489
$0.0001146 $0.0001400 $0.0001400
Feb 24, 2021
$0.0001400
$0.0001400
$0 653,156 LDOGE
$5,997,489
$0.0001038 $0.0001400 $0.0001400
More Historical Data