LiteDoge

(LDOGE) Price

$0.00004999 -0.00000557 (-10.03%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.00004999 -0.00000557 (-10.03%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00004999
BUY
$0.00004999
SELL
$0.00004999
BUY
$0.00004999
NEUTRAL
$0.00004999
NEUTRAL
Buy
10 Minutes
$0.00004999
BUY
$0.00004999
SELL
$0.00005429
SELL
$0.00004999
NEUTRAL
$0.00004999
NEUTRAL
Sell
1 Hour
$0.00005222
SELL
$0.00005482
SELL
$0.00005576
SELL
$0.00005768
NEUTRAL
$0.00004676
NEUTRAL
Strong Sell
6 Hours
$0.00005497
SELL
$0.00005631
SELL
$0.00006149
SELL
$0.00006017
SELL
$0.00004977
NEUTRAL
Strong Sell
12 Hours
$0.00005593
SELL
$0.00005794
SELL
-
$0.00006126
SELL
$0.00005059
SELL
Strong Sell
1 Day
$0.00005644
SELL
$0.00006101
SELL
-
$0.00006134
SELL
$0.00005155
SELL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2022
$0.00005789
$0.00005700
$6 96,689 LDOGE
$0
$0.00005700 $0.00005790 $0.00005789
Jan 12, 2022
$0.00005338
$0.00005789
$92 1,720,163 LDOGE
$0
$0.00005338 $0.00005790 $0.00005338
Jan 13, 2022
$0.00005605
$0.00005338
$4 67,578 LDOGE
$0
$0.00005138 $0.00005789 $0.00005605
Jan 14, 2022
$0.00005605
$0.00005605
$0 0 LDOGE
$0
$0.00005605 $0.00005605 $0.00005605
Jan 15, 2022
$0.00005605
$0.00005605
$0 6,374 LDOGE
$0
$0.00005338 $0.00005605 $0.00005605
Jan 16, 2022
$0.00005556
$0.00005605
$168 3,017,494 LDOGE
$0
$0.00005338 $0.00007000 $0.00005556
Jan 17, 2022
$0.00004999
$0.00005556
$11 218,645 LDOGE
$0
$0.00004999 $0.00005605 $0.00004999
More Historical Data