LiteDoge

(LDOGE) Price

$0.00001555 -0.00000008 (-0.5118%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.00001555 -0.00000008 (-0.5118%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00001555
SELL
$0.00001555
SELL
$0.00001555
SELL
$0.00001555
NEUTRAL
$0.00001555
NEUTRAL
Strong Sell
10 Minutes
$0.00001555
SELL
$0.00001555
SELL
$0.00001483
BUY
$0.00001555
NEUTRAL
$0.00001555
NEUTRAL
Sell
1 Hour
$0.00001555
SELL
$0.00001514
BUY
$0.00001555
SELL
$0.00001555
NEUTRAL
$0.00001555
NEUTRAL
Sell
6 Hours
$0.00001523
BUY
$0.00001554
BUY
$0.00001555
SELL
$0.00001855
NEUTRAL
$0.00001191
NEUTRAL
Buy
12 Hours
$0.00001567
SELL
$0.00001529
BUY
$0.00001393
BUY
$0.00001581
SELL
$0.00001553
NEUTRAL
Neutral
1 Day
$0.00001533
BUY
$0.00001570
SELL
$0.00001417
BUY
$0.00001865
NEUTRAL
$0.00001201
NEUTRAL
Buy
1 Week
$0.00001380
BUY
$0.00002102
SELL
$0.00004491
SELL
$0.00001841
NEUTRAL
$0.00000919
NEUTRAL
Sell
1 Month
$0.00003233
SELL
$0.00004502
SELL
-
$0.00007528
NEUTRAL
$-0.00001062
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.00001575
$0.00001575
$0 0 LDOGE
$154,800
$0.00001575 $0.00001575 $0.00001575
Mar 28, 2020
$0.00001569
$0.00001575
$0 0 LDOGE
$154,800
$0.00001569 $0.00001575 $0.00001569
Mar 29, 2020
$0.00001563
$0.00001569
$0 504,406 LDOGE
$154,800
$0.00001563 $0.00001569 $0.00001563
Mar 30, 2020
$0.00001563
$0.00001563
$0 0 LDOGE
$154,800
$0.00001563 $0.00001563 $0.00001563
Mar 31, 2020
$0.00001563
$0.00001563
$0 0 LDOGE
$154,800
$0.00001563 $0.00001563 $0.00001563
Apr 01, 2020
$0.00001563
$0.00001563
$1 0 LDOGE
$136,971
$0.00001563 $0.00001563 $0.00001563
Apr 02, 2020
$0.00001555
$0.00001563
$23 816,742 LDOGE
$129,495
$0.00000800 $0.00001563 $0.00001555
More Historical Data