LiteDoge

(LDOGE) Price

$0.0002078 -0.00000223 (-1.06%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.0002078 -0.00000223 (-1.06%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002078
BUY
$0.0002085
SELL
$0.0002096
SELL
$0.0002078
NEUTRAL
$0.0002078
NEUTRAL
Sell
10 Minutes
$0.0002089
SELL
$0.0002096
SELL
$0.0002099
SELL
$0.0002111
SELL
$0.0002067
NEUTRAL
Strong Sell
1 Hour
$0.0002097
SELL
$0.0002099
SELL
$0.0002086
SELL
$0.0002113
SELL
$0.0002081
SELL
Strong Sell
6 Hours
$0.0002099
SELL
$0.0002070
BUY
$0.0002187
SELL
$0.0002109
SELL
$0.0002089
SELL
Strong Sell
12 Hours
$0.0002083
SELL
$0.0002114
SELL
$0.0001801
BUY
$0.0002146
NEUTRAL
$0.0002021
NEUTRAL
Sell
1 Day
$0.0002063
BUY
$0.0002248
SELL
-
$0.0002237
NEUTRAL
$0.0001888
NEUTRAL
Neutral
1 Week
$0.0001541
BUY
$0.00007312
BUY
$0.00006351
BUY
$0.0003269
NEUTRAL
$-0.00001868
NEUTRAL
Strong Buy
1 Month
$0.00005442
BUY
$0.00006009
BUY
-
$0.0002105
NEUTRAL
$-0.0001017
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0002100
$0.0002100
$0 0 LDOGE
$5,997,489
$0.0002100 $0.0002100 $0.0002100
Jul 28, 2021
$0.0002100
$0.0002100
$0 0 LDOGE
$5,997,489
$0.0002100 $0.0002100 $0.0002100
Jul 29, 2021
$0.0002100
$0.0002100
$0 0 LDOGE
$5,997,489
$0.0002100 $0.0002100 $0.0002100
Jul 30, 2021
$0.0002100
$0.0002100
$0 0 LDOGE
$5,997,489
$0.0002100 $0.0002100 $0.0002100
Jul 31, 2021
$0.0002100
$0.0002100
$0 15,283 LDOGE
$5,997,489
$0.0002100 $0.0002100 $0.0002100
Aug 01, 2021
$0.0002100
$0.0002100
$0 0 LDOGE
$5,997,489
$0.0002100 $0.0002100 $0.0002100
Aug 02, 2021
$0.0002078
$0.0002100
$0 0 LDOGE
$5,997,489
$0.0002078 $0.0002100 $0.0002078
More Historical Data