LiteDoge

(LDOGE) Price

$0.00002482 +0.00 (+0.00%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.00002482 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00002482
SELL
$0.00002482
SELL
$0.00002482
SELL
$0.00002482
NEUTRAL
$0.00002482
NEUTRAL
Strong Sell
10 Minutes
$0.00002482
SELL
$0.00002482
SELL
$0.00002482
SELL
$0.00002482
NEUTRAL
$0.00002482
NEUTRAL
Strong Sell
1 Hour
$0.00002482
SELL
$0.00002482
SELL
$0.00002483
SELL
$0.00002482
NEUTRAL
$0.00002482
NEUTRAL
Strong Sell
6 Hours
$0.00002482
SELL
$0.00002485
SELL
$0.00002272
BUY
$0.00002482
NEUTRAL
$0.00002482
NEUTRAL
Sell
12 Hours
$0.00002483
SELL
$0.00002528
SELL
$0.00001780
BUY
$0.00002485
NEUTRAL
$0.00002481
NEUTRAL
Sell
1 Day
$0.00002488
SELL
$0.00002310
BUY
-
$0.00002501
NEUTRAL
$0.00002475
NEUTRAL
Neutral
1 Week
$0.00001666
BUY
$0.00001511
BUY
$0.00004529
SELL
$0.00002998
NEUTRAL
$0.00000333
BUY
Buy
1 Month
$0.00002091
BUY
$0.00004550
SELL
-
$0.00003873
NEUTRAL
$0.00000310
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.00002484
$0.00002484
$4 0 LDOGE
$234,280
$0.00002484 $0.00002484 $0.00002484
Sep 18, 2020
$0.00002482
$0.00002484
$0 0 LDOGE
$237,131
$0.00002482 $0.00002484 $0.00002482
Sep 19, 2020
$0.00002482
$0.00002482
$0 0 LDOGE
$239,264
$0.00002482 $0.00002482 $0.00002482
Sep 20, 2020
$0.00002482
$0.00002482
$0 0 LDOGE
$237,606
$0.00002482 $0.00002482 $0.00002482
Sep 21, 2020
$0.00002482
$0.00002482
$1 0 LDOGE
$226,493
$0.00002482 $0.00002482 $0.00002482
Sep 22, 2020
$0.00002482
$0.00002482
$9 0 LDOGE
$212,577
$0.00002482 $0.00002482 $0.00002482
Sep 23, 2020
$0.00002482
$0.00002482
$3 93,453 LDOGE
$206,725
$0.00002482 $0.00002482 $0.00002482
More Historical Data