LiteDoge

(LDOGE) Price

$0.00002482 +0.00 (+0.00%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.00002482 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 20, 2020
$0.00002482
$0.00002482
$0.00002482
$0.00002482
$0 0 LDOGE
$237,606
Sep 19, 2020
$0.00002482
$0.00002482
$0.00002482
$0.00002482
$0 0 LDOGE
$239,264
Sep 18, 2020
$0.00002482
$0.00002484
$0.00002482
$0.00002484
$0 0 LDOGE
$237,131
Sep 17, 2020
$0.00002484
$0.00002484
$0.00002484
$0.00002484
$4 0 LDOGE
$234,280
Sep 16, 2020
$0.00002484
$0.00002484
$0.00002484
$0.00002484
$4 0 LDOGE
$234,280
Sep 15, 2020
$0.00002484
$0.00002484
$0.00002484
$0.00002484
$4 0 LDOGE
$234,280
Sep 14, 2020
$0.00002484
$0.00002484
$0.00002484
$0.00002484
$4 0 LDOGE
$234,280

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2020
$0.00002484
$0.00002484
$4 0 LDOGE
$234,280
$0.00002484 $0.00002484 $0.00002484
Sep 15, 2020
$0.00002484
$0.00002484
$4 0 LDOGE
$234,280
$0.00002484 $0.00002484 $0.00002484
Sep 16, 2020
$0.00002484
$0.00002484
$4 0 LDOGE
$234,280
$0.00002484 $0.00002484 $0.00002484
Sep 17, 2020
$0.00002484
$0.00002484
$4 0 LDOGE
$234,280
$0.00002484 $0.00002484 $0.00002484
Sep 18, 2020
$0.00002482
$0.00002484
$0 0 LDOGE
$237,131
$0.00002482 $0.00002484 $0.00002482
Sep 19, 2020
$0.00002482
$0.00002482
$0 0 LDOGE
$239,264
$0.00002482 $0.00002482 $0.00002482
Sep 20, 2020
$0.00002482
$0.00002482
$0 0 LDOGE
$237,606
$0.00002482 $0.00002482 $0.00002482
More Historical Data