LiteDoge

(LDOGE) Price

$0.0002100 +0.00007699 (+57.88%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.0002100 +0.00007699 (+57.88%)
0.00000000 BTC (+203.62%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.0002100
$0.0002100
$0.0002005
$0.0002022
$0 41,836 LDOGE
$5,997,489
Jul 25, 2021
$0.0002022
$0.0002022
$0.0001330
$0.0002022
$0 24,848 LDOGE
$5,997,489
Jul 24, 2021
$0.0002022
$0.0002022
$0.0002022
$0.0002022
$0 0 LDOGE
$5,997,489
Jul 23, 2021
$0.0002022
$0.0002022
$0.0002022
$0.0002022
$0 0 LDOGE
$5,997,489
Jul 22, 2021
$0.0002022
$0.0002022
$0.0002022
$0.0002022
$0 742 LDOGE
$5,997,489
Jul 21, 2021
$0.0002022
$0.0002022
$0.0001300
$0.0002022
$0 200,000 LDOGE
$5,997,489
Jul 20, 2021
$0.0002022
$0.0002022
$0.0002022
$0.0002022
$0 50,000 LDOGE
$5,997,489

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0002022
$0.0002022
$0 50,000 LDOGE
$5,997,489
$0.0002022 $0.0002022 $0.0002022
Jul 21, 2021
$0.0002022
$0.0002022
$0 200,000 LDOGE
$5,997,489
$0.0001300 $0.0002022 $0.0002022
Jul 22, 2021
$0.0002022
$0.0002022
$0 742 LDOGE
$5,997,489
$0.0002022 $0.0002022 $0.0002022
Jul 23, 2021
$0.0002022
$0.0002022
$0 0 LDOGE
$5,997,489
$0.0002022 $0.0002022 $0.0002022
Jul 24, 2021
$0.0002022
$0.0002022
$0 0 LDOGE
$5,997,489
$0.0002022 $0.0002022 $0.0002022
Jul 25, 2021
$0.0002022
$0.0002022
$0 24,848 LDOGE
$5,997,489
$0.0001330 $0.0002022 $0.0002022
Jul 26, 2021
$0.0002100
$0.0002022
$0 41,836 LDOGE
$5,997,489
$0.0002005 $0.0002100 $0.0002100
More Historical Data