LiteDoge

(LDOGE) Price

$0.00001563 +0.00 (+0.00%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.00001563 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 30, 2020
$0.00001563
$0.00001563
$0.00001563
$0.00001563
$0 0 LDOGE
$154,800
Mar 29, 2020
$0.00001563
$0.00001569
$0.00001563
$0.00001569
$0 504,406 LDOGE
$154,800
Mar 28, 2020
$0.00001569
$0.00001575
$0.00001569
$0.00001575
$0 0 LDOGE
$154,800
Mar 27, 2020
$0.00001575
$0.00001575
$0.00001575
$0.00001575
$0 0 LDOGE
$154,800
Mar 26, 2020
$0.00001575
$0.00001575
$0.00001575
$0.00001575
$0 0 LDOGE
$159,353
Mar 25, 2020
$0.00001575
$0.00001575
$0.00001575
$0.00001575
$1 52,911 LDOGE
$126,753
Mar 24, 2020
$0.00001575
$0.00001575
$0.00001575
$0.00001575
$0 0 LDOGE
$133,023

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.00001575
$0.00001575
$0 0 LDOGE
$133,023
$0.00001575 $0.00001575 $0.00001575
Mar 25, 2020
$0.00001575
$0.00001575
$1 52,911 LDOGE
$126,753
$0.00001575 $0.00001575 $0.00001575
Mar 26, 2020
$0.00001575
$0.00001575
$0 0 LDOGE
$159,353
$0.00001575 $0.00001575 $0.00001575
Mar 27, 2020
$0.00001575
$0.00001575
$0 0 LDOGE
$154,800
$0.00001575 $0.00001575 $0.00001575
Mar 28, 2020
$0.00001569
$0.00001575
$0 0 LDOGE
$154,800
$0.00001569 $0.00001575 $0.00001569
Mar 29, 2020
$0.00001563
$0.00001569
$0 504,406 LDOGE
$154,800
$0.00001563 $0.00001569 $0.00001563
Mar 30, 2020
$0.00001563
$0.00001563
$0 0 LDOGE
$154,800
$0.00001563 $0.00001563 $0.00001563
More Historical Data