LiteDoge

(LDOGE) Price

$0.00002329 -0.00000003 (-0.1286%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.00002329 -0.00000003 (-0.1286%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200009126
$0.00002455
6,395.11201629 LDOGE
$0.1570
1 week ago
Yobit
Sell
200009125
$0.00002455
4,480.65173116 LDOGE
$0.1100
1 week ago
Yobit
Sell
200009124
$0.00001033
72,317.65973675 LDOGE
$0.7470
3 weeks ago
Yobit
Sell
200009123
$0.00001033
986,192.02259972 LDOGE
$10.19
3 weeks ago
Yobit
Buy
200009122
$0.00001033
18,414.00000000 LDOGE
$0.1902
3 weeks ago
Yobit
Buy
200009121
$0.00001033
18,414.00000000 LDOGE
$0.1902
3 weeks ago
Yobit
Buy
200009120
$0.00001033
18,414.00000000 LDOGE
$0.1902
3 weeks ago
Yobit
Buy
200009119
$0.00001033
18,414.00000000 LDOGE
$0.1902
3 weeks ago
Yobit
Buy
200009118
$0.00001033
18,414.00000000 LDOGE
$0.1902
3 weeks ago
Yobit
Buy
200009117
$0.00001033
18,414.00000000 LDOGE
$0.1902
3 weeks ago
Yobit
Buy
200009116
$0.00001033
18,414.00000000 LDOGE
$0.1902
3 weeks ago
Yobit
Buy
200009115
$0.00001044
19,157.08812260 LDOGE
$0.2000
3 weeks ago
Yobit
Sell
200009114
$0.00001135
84,642.23226967 LDOGE
$0.9607
4 weeks ago
Yobit
Buy
200009113
$0.00001135
8,810.57356828 LDOGE
$0.1000
4 weeks ago
Yobit
Buy
200009112
$0.00001135
10,000.00000000 LDOGE
$0.1135
1 month ago
Yobit
Buy
200009111
$0.00001122
100,461.44355331 LDOGE
$1.13
1 month ago
Yobit
Buy
200009110
$0.00001109
25,000.00000000 LDOGE
$0.2773
1 month ago
Yobit
Sell
200009109
$0.00001032
16,093.21707910 LDOGE
$0.1661
1 month ago
Yobit
Buy
200009108
$0.00001032
45,147.09300000 LDOGE
$0.4659
1 month ago
Yobit
Buy
200009107
$0.00001032
38,759.68992090 LDOGE
$0.4000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.00002455
$0.00002455
$0 0 LDOGE
$1,889,203
$0.00002455 $0.00002455 $0.00002455
Oct 16, 2020
$0.00002452
$0.00002455
$0 0 LDOGE
$1,861,189
$0.00002452 $0.00002455 $0.00002452
Oct 17, 2020
$0.00002449
$0.00002452
$0 0 LDOGE
$1,863,608
$0.00002449 $0.00002452 $0.00002449
Oct 18, 2020
$0.00002449
$0.00002449
$0 0 LDOGE
$1,885,427
$0.00002449 $0.00002449 $0.00002449
Oct 19, 2020
$0.00002449
$0.00002449
$0 0 LDOGE
$1,926,701
$0.00002449 $0.00002449 $0.00002449
Oct 20, 2020
$0.00002332
$0.00002449
$0 0 LDOGE
$1,961,506
$0.00002332 $0.00002449 $0.00002332
Oct 21, 2020
$0.00002332
$0.00002332
$0 0 LDOGE
$2,109,065
$0.00002332 $0.00002332 $0.00002332
More Historical Data