LiteDoge (LDOGE) price
LDOGE - USD
- LDOGE - USD (United States Dollar)
- LDOGE - EUR (Euro)
- LDOGE - GBP (British Pound Sterling)
- LDOGE - RUB (Russian Ruble)
$0.00003000
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200023143 |
$0.00003000 |
27,525.71220891 LDOGE |
$0.8258 |
4 months ago |
Yobit |
Sell |
200023142 |
$0.00003000 |
11,746.23985362 LDOGE |
$0.3524 |
4 months ago |
Yobit |
Sell |
200023141 |
$0.00003000 |
11,746.23985362 LDOGE |
$0.3524 |
4 months ago |
Yobit |
Sell |
200023140 |
$0.00003000 |
12,501.64919814 LDOGE |
$0.3750 |
4 months ago |
Yobit |
Sell |
200023139 |
$0.00003000 |
21,411.64221902 LDOGE |
$0.6423 |
4 months ago |
Yobit |
Sell |
200023138 |
$0.00003000 |
13,339.05489021 LDOGE |
$0.4002 |
4 months ago |
Yobit |
Sell |
200023137 |
$0.00003000 |
3,333.43446440 LDOGE |
$0.1000 |
4 months ago |
Yobit |
Sell |
200023136 |
$0.00003000 |
1,105.27366493 LDOGE |
$0.03316 |
4 months ago |
Yobit |
Sell |
200023135 |
$0.00002975 |
2,259.38268902 LDOGE |
$0.06722 |
4 months ago |
Yobit |
Sell |
200023134 |
$0.00002975 |
2,740.61731098 LDOGE |
$0.08153 |
4 months ago |
Yobit |
Sell |
200023133 |
$0.00002975 |
2,259.38268902 LDOGE |
$0.06722 |
4 months ago |
Yobit |
Sell |
200023132 |
$0.00002750 |
6,573.65240000 LDOGE |
$0.1808 |
4 months ago |
Yobit |
Sell |
200023131 |
$0.00002500 |
13,426.34760000 LDOGE |
$0.3357 |
4 months ago |
Yobit |
Buy |
200023130 |
$0.00002500 |
6,573.65240000 LDOGE |
$0.1643 |
4 months ago |
Yobit |
Buy |
200023129 |
$0.00002510 |
68,356.03473705 LDOGE |
$1.72 |
4 months ago |
Yobit |
Sell |
200023128 |
$0.00002975 |
2,740.61731098 LDOGE |
$0.08153 |
4 months ago |
Yobit |
Sell |
200023127 |
$0.00002865 |
1,299.94492588 LDOGE |
$0.03724 |
4 months ago |
Yobit |
Sell |
200023126 |
$0.00002865 |
4,201.52307412 LDOGE |
$0.1204 |
4 months ago |
Yobit |
Sell |
200023125 |
$0.00002777 |
749.79801841 LDOGE |
$0.02082 |
4 months ago |
Yobit |
Sell |
200023124 |
$0.00002777 |
5,250.20198159 LDOGE |
$0.1458 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|