LiteDoge

(LDOGE) Price

$0.00003000 +0.00 (+0.00%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.00003000 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200023143
$0.00003000
27,525.71220891 LDOGE
$0.8258
4 months ago
Yobit
Sell
200023142
$0.00003000
11,746.23985362 LDOGE
$0.3524
4 months ago
Yobit
Sell
200023141
$0.00003000
11,746.23985362 LDOGE
$0.3524
4 months ago
Yobit
Sell
200023140
$0.00003000
12,501.64919814 LDOGE
$0.3750
4 months ago
Yobit
Sell
200023139
$0.00003000
21,411.64221902 LDOGE
$0.6423
4 months ago
Yobit
Sell
200023138
$0.00003000
13,339.05489021 LDOGE
$0.4002
4 months ago
Yobit
Sell
200023137
$0.00003000
3,333.43446440 LDOGE
$0.1000
4 months ago
Yobit
Sell
200023136
$0.00003000
1,105.27366493 LDOGE
$0.03316
4 months ago
Yobit
Sell
200023135
$0.00002975
2,259.38268902 LDOGE
$0.06722
4 months ago
Yobit
Sell
200023134
$0.00002975
2,740.61731098 LDOGE
$0.08153
4 months ago
Yobit
Sell
200023133
$0.00002975
2,259.38268902 LDOGE
$0.06722
4 months ago
Yobit
Sell
200023132
$0.00002750
6,573.65240000 LDOGE
$0.1808
4 months ago
Yobit
Sell
200023131
$0.00002500
13,426.34760000 LDOGE
$0.3357
4 months ago
Yobit
Buy
200023130
$0.00002500
6,573.65240000 LDOGE
$0.1643
4 months ago
Yobit
Buy
200023129
$0.00002510
68,356.03473705 LDOGE
$1.72
4 months ago
Yobit
Sell
200023128
$0.00002975
2,740.61731098 LDOGE
$0.08153
4 months ago
Yobit
Sell
200023127
$0.00002865
1,299.94492588 LDOGE
$0.03724
4 months ago
Yobit
Sell
200023126
$0.00002865
4,201.52307412 LDOGE
$0.1204
4 months ago
Yobit
Sell
200023125
$0.00002777
749.79801841 LDOGE
$0.02082
4 months ago
Yobit
Sell
200023124
$0.00002777
5,250.20198159 LDOGE
$0.1458
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data