LiteDoge

(LDOGE) Price

$0.00003250 +0.00 (+0.00%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.00003250 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200023592
$0.00002789
18,702.95087845 LDOGE
$0.5216
3 weeks ago
Yobit
Buy
200023591
$0.00002789
10,146.77805665 LDOGE
$0.2830
3 weeks ago
Yobit
Sell
200023590
$0.00003250
977.93953083 LDOGE
$0.03178
4 weeks ago
Yobit
Sell
200023589
$0.00003000
2,941.24180732 LDOGE
$0.08824
4 weeks ago
Yobit
Buy
200023588
$0.00003000
272,926.45718372 LDOGE
$8.19
4 weeks ago
Yobit
Buy
200023587
$0.00003000
15,987.00000000 LDOGE
$0.4796
4 weeks ago
Yobit
Buy
200023586
$0.00003000
211,086.54281628 LDOGE
$6.33
4 weeks ago
Yobit
Buy
200023585
$0.00003000
3,675.07166666 LDOGE
$0.1103
4 weeks ago
Yobit
Buy
200023584
$0.00003000
1,298.18397860 LDOGE
$0.03895
4 weeks ago
Yobit
Buy
200023583
$0.00003250
3,940.20153846 LDOGE
$0.1281
4 weeks ago
Yobit
Sell
200023582
$0.00003500
3,673.42299790 LDOGE
$0.1286
1 month ago
Yobit
Sell
200023581
$0.00003250
10,175.19069021 LDOGE
$0.3307
1 month ago
Yobit
Buy
200023580
$0.00003250
28.80930979 LDOGE
$0.0009363
1 month ago
Yobit
Buy
200023579
$0.00003250
3,673.42299790 LDOGE
$0.1194
1 month ago
Yobit
Buy
200023578
$0.00003500
8.75881377 LDOGE
$0.0003066
1 month ago
Yobit
Buy
200023577
$0.00003500
3,277.92218975 LDOGE
$0.1147
1 month ago
Yobit
Buy
200023576
$0.00003500
2,868.87247669 LDOGE
$0.1004
1 month ago
Yobit
Buy
200023575
$0.00003500
12,004.84184183 LDOGE
$0.4202
1 month ago
Yobit
Buy
200023574
$0.00003500
3,301.93407182 LDOGE
$0.1156
1 month ago
Yobit
Buy
200023573
$0.00003500
3,552.88572496 LDOGE
$0.1244
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data