LiteDoge (LDOGE) price
LDOGE - USD
- LDOGE - USD (United States Dollar)
- LDOGE - EUR (Euro)
- LDOGE - GBP (British Pound Sterling)
- LDOGE - RUB (Russian Ruble)
$0.0002100
+0.00000785 (+3.88%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200018715 |
$0.0002005 |
10,000.00000000 LDOGE |
$2.01 |
1 day ago |
Yobit |
Sell |
200018714 |
$0.0002100 |
2,041.31813175 LDOGE |
$0.4287 |
1 day ago |
Yobit |
Sell |
200018713 |
$0.0002035 |
10,792.89305637 LDOGE |
$2.20 |
1 day ago |
Yobit |
Sell |
200018712 |
$0.0002035 |
207.10694363 LDOGE |
$0.04214 |
1 day ago |
Yobit |
Sell |
200018711 |
$0.0002035 |
4,000.00000000 LDOGE |
$0.8138 |
1 day ago |
Yobit |
Sell |
200018710 |
$0.0002035 |
4,500.00000000 LDOGE |
$0.9156 |
1 day ago |
Yobit |
Sell |
200018709 |
$0.0002035 |
2,500.00000000 LDOGE |
$0.5087 |
1 day ago |
Yobit |
Sell |
200018708 |
$0.0002031 |
500.00000000 LDOGE |
$0.1015 |
1 day ago |
Yobit |
Sell |
200018707 |
$0.0002031 |
500.00000000 LDOGE |
$0.1015 |
1 day ago |
Yobit |
Sell |
200018706 |
$0.0002031 |
500.00000000 LDOGE |
$0.1015 |
1 day ago |
Yobit |
Sell |
200018705 |
$0.0002022 |
526.42193776 LDOGE |
$0.1064 |
1 day ago |
Yobit |
Sell |
200018704 |
$0.0002022 |
575.91018780 LDOGE |
$0.1164 |
1 day ago |
Yobit |
Sell |
200018703 |
$0.0002022 |
2,892.16897170 LDOGE |
$0.5847 |
1 day ago |
Yobit |
Sell |
200018702 |
$0.0002022 |
800.00000000 LDOGE |
$0.1617 |
1 day ago |
Yobit |
Sell |
200018701 |
$0.0002022 |
500.00000000 LDOGE |
$0.1011 |
1 day ago |
Yobit |
Sell |
200018700 |
$0.0002022 |
500.00000000 LDOGE |
$0.1011 |
1 day ago |
Yobit |
Sell |
200018699 |
$0.0002022 |
500.00000000 LDOGE |
$0.1011 |
1 day ago |
Yobit |
Buy |
200018698 |
$0.0001310 |
749.11706293 LDOGE |
$0.09814 |
2 days ago |
Yobit |
Buy |
200018697 |
$0.0001330 |
4,213.25316686 LDOGE |
$0.5604 |
2 days ago |
Yobit |
Buy |
200018696 |
$0.0001340 |
820.83426610 LDOGE |
$0.1100 |
2 days ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 21, 2021 |
$0.0002022 |
$0.0002022 |
$0 200,000 LDOGE |
$5,997,489 |
$0.0001300
$0.0002022
$0.0002022
|
Jul 22, 2021 |
$0.0002022 |
$0.0002022 |
$0 742 LDOGE |
$5,997,489 |
$0.0002022
$0.0002022
$0.0002022
|
Jul 23, 2021 |
$0.0002022 |
$0.0002022 |
$0 0 LDOGE |
$5,997,489 |
$0.0002022
$0.0002022
$0.0002022
|
Jul 24, 2021 |
$0.0002022 |
$0.0002022 |
$0 0 LDOGE |
$5,997,489 |
$0.0002022
$0.0002022
$0.0002022
|
Jul 25, 2021 |
$0.0002022 |
$0.0002022 |
$0 24,848 LDOGE |
$5,997,489 |
$0.0001330
$0.0002022
$0.0002022
|
Jul 26, 2021 |
$0.0002100 |
$0.0002022 |
$0 41,836 LDOGE |
$5,997,489 |
$0.0002005
$0.0002100
$0.0002100
|
Jul 27, 2021 |
$0.0002100 |
$0.0002100 |
$0 0 LDOGE |
$5,997,489 |
$0.0002100
$0.0002100
$0.0002100
|
Advertising
