LiteDoge (LDOGE) price
LDOGE - USD
- LDOGE - USD (United States Dollar)
- LDOGE - EUR (Euro)
- LDOGE - GBP (British Pound Sterling)
- LDOGE - RUB (Russian Ruble)
$0.00005494
-0.00000584 (-9.61%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200022023 |
$0.00005494 |
12,715.74071714 LDOGE |
$0.6986 |
4 months ago |
Yobit |
Buy |
200022021 |
$0.00005234 |
32,489.00000000 LDOGE |
$1.70 |
4 months ago |
Yobit |
Buy |
200022020 |
$0.00005340 |
2,740.68314606 LDOGE |
$0.1464 |
4 months ago |
Yobit |
Buy |
200022019 |
$0.00005395 |
2,241.86654309 LDOGE |
$0.1209 |
4 months ago |
Yobit |
Buy |
200022018 |
$0.00005400 |
75.48184996 LDOGE |
$0.004076 |
4 months ago |
Yobit |
Buy |
200022022 |
$0.00005233 |
843.77440708 LDOGE |
$0.04415 |
4 months ago |
Yobit |
Buy |
200022017 |
$0.00005400 |
18,795.05496224 LDOGE |
$1.01 |
4 months ago |
Yobit |
Buy |
200022016 |
$0.00006079 |
7,582.84157304 LDOGE |
$0.4610 |
5 months ago |
Yobit |
Sell |
200022015 |
$0.00006079 |
2,417.15842696 LDOGE |
$0.1469 |
5 months ago |
Yobit |
Sell |
200022014 |
$0.00005495 |
2,209.89008341 LDOGE |
$0.1214 |
5 months ago |
Yobit |
Sell |
200022013 |
$0.00005395 |
578.69737482 LDOGE |
$0.03122 |
5 months ago |
Yobit |
Sell |
200022012 |
$0.00005340 |
1,345.98013295 LDOGE |
$0.07188 |
5 months ago |
Yobit |
Sell |
200022011 |
$0.00005340 |
5,606.76400749 LDOGE |
$0.2994 |
5 months ago |
Yobit |
Buy |
200022010 |
$0.00005340 |
2,417.15842696 LDOGE |
$0.1291 |
5 months ago |
Yobit |
Sell |
200022009 |
$0.00005395 |
2,328.43985800 LDOGE |
$0.1256 |
5 months ago |
Yobit |
Sell |
200022008 |
$0.00005395 |
2,337.77207401 LDOGE |
$0.1261 |
5 months ago |
Yobit |
Sell |
200022007 |
$0.00005395 |
2,347.14165736 LDOGE |
$0.1266 |
5 months ago |
Yobit |
Sell |
200022006 |
$0.00005395 |
2,356.54897803 LDOGE |
$0.1271 |
5 months ago |
Yobit |
Buy |
200022005 |
$0.00005395 |
2,209.89008341 LDOGE |
$0.1192 |
5 months ago |
Yobit |
Buy |
200022004 |
$0.00005395 |
156.10393481 LDOGE |
$0.008422 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
