LiteDoge (LDOGE) price
LDOGE - USD
- LDOGE - USD (United States Dollar)
- LDOGE - EUR (Euro)
- LDOGE - GBP (British Pound Sterling)
- LDOGE - RUB (Russian Ruble)
$0.0001330
-0.00000697 (-4.98%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200010706 |
$0.00008773 |
6,000.00000000 LDOGE |
$0.5264 |
9 hours ago |
Yobit |
Sell |
200010704 |
$0.0001400 |
1,531.23960806 LDOGE |
$0.2144 |
10 hours ago |
Yobit |
Buy |
200010705 |
$0.0001400 |
3,468.76039194 LDOGE |
$0.4856 |
10 hours ago |
Yobit |
Buy |
200010703 |
$0.0001399 |
30,322.42515296 LDOGE |
$4.24 |
13 hours ago |
Yobit |
Buy |
200010702 |
$0.0001399 |
3,467.38900000 LDOGE |
$0.4851 |
13 hours ago |
Yobit |
Sell |
200010701 |
$0.0001399 |
1,950.00000000 LDOGE |
$0.2728 |
13 hours ago |
Yobit |
Sell |
200010700 |
$0.0001400 |
353,632.85410000 LDOGE |
$49.51 |
13 hours ago |
Yobit |
Sell |
200010699 |
$0.0001400 |
46,367.14590000 LDOGE |
$6.49 |
13 hours ago |
Yobit |
Sell |
200010698 |
$0.0001350 |
40,000.00000000 LDOGE |
$5.40 |
13 hours ago |
Yobit |
Sell |
200010697 |
$0.0001350 |
745.00000000 LDOGE |
$0.1006 |
13 hours ago |
Yobit |
Sell |
200010696 |
$0.0001350 |
745.00000000 LDOGE |
$0.1006 |
13 hours ago |
Yobit |
Sell |
200010695 |
$0.0001350 |
745.00000000 LDOGE |
$0.1006 |
13 hours ago |
Yobit |
Sell |
200010694 |
$0.0001350 |
745.00000000 LDOGE |
$0.1006 |
13 hours ago |
Yobit |
Sell |
200010693 |
$0.0001350 |
745.00000000 LDOGE |
$0.1006 |
13 hours ago |
Yobit |
Sell |
200010692 |
$0.0001350 |
745.00000000 LDOGE |
$0.1006 |
13 hours ago |
Yobit |
Sell |
200010691 |
$0.0001350 |
745.00000000 LDOGE |
$0.1006 |
13 hours ago |
Yobit |
Sell |
200010690 |
$0.0001350 |
745.00000000 LDOGE |
$0.1006 |
13 hours ago |
Yobit |
Buy |
200010689 |
$0.00008823 |
1,500.00000000 LDOGE |
$0.1323 |
1 day ago |
Yobit |
Buy |
200010688 |
$0.00008756 |
1,500.00000000 LDOGE |
$0.1313 |
1 day ago |
Yobit |
Sell |
200010687 |
$0.0001400 |
212,087.58268463 LDOGE |
$29.69 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.0001299 |
$0.0001328 |
$0 3,237,495 LDOGE |
$5,997,489 |
$0.0001100
$0.0001328
$0.0001299
|
Feb 20, 2021 |
$0.0001400 |
$0.0001299 |
$0 430,108 LDOGE |
$5,997,489 |
$0.0001299
$0.0001400
$0.0001400
|
Feb 21, 2021 |
$0.0001400 |
$0.0001400 |
$0 43,937 LDOGE |
$5,997,489 |
$0.0001400
$0.0001400
$0.0001400
|
Feb 22, 2021 |
$0.0001350 |
$0.0001400 |
$0 115,438 LDOGE |
$5,997,489 |
$0.0001350
$0.0001400
$0.0001350
|
Feb 23, 2021 |
$0.0001400 |
$0.0001350 |
$0 157,850 LDOGE |
$5,997,489 |
$0.0001146
$0.0001400
$0.0001400
|
Feb 24, 2021 |
$0.0001400 |
$0.0001400 |
$0 653,156 LDOGE |
$5,997,489 |
$0.0001038
$0.0001400
$0.0001400
|
Feb 25, 2021 |
$0.0001400 |
$0.0001400 |
$0 707,787 LDOGE |
$5,997,489 |
$0.0001340
$0.0001400
$0.0001400
|
Advertising
