LiteDoge (LDOGE) price
LDOGE - USD
- LDOGE - USD (United States Dollar)
- LDOGE - EUR (Euro)
- LDOGE - GBP (British Pound Sterling)
- LDOGE - RUB (Russian Ruble)
$0.00002329
-0.00000003 (-0.1286%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200009126 |
$0.00002455 |
6,395.11201629 LDOGE |
$0.1570 |
1 week ago |
Yobit |
Sell |
200009125 |
$0.00002455 |
4,480.65173116 LDOGE |
$0.1100 |
1 week ago |
Yobit |
Sell |
200009124 |
$0.00001033 |
72,317.65973675 LDOGE |
$0.7470 |
3 weeks ago |
Yobit |
Sell |
200009123 |
$0.00001033 |
986,192.02259972 LDOGE |
$10.19 |
3 weeks ago |
Yobit |
Buy |
200009122 |
$0.00001033 |
18,414.00000000 LDOGE |
$0.1902 |
3 weeks ago |
Yobit |
Buy |
200009121 |
$0.00001033 |
18,414.00000000 LDOGE |
$0.1902 |
3 weeks ago |
Yobit |
Buy |
200009120 |
$0.00001033 |
18,414.00000000 LDOGE |
$0.1902 |
3 weeks ago |
Yobit |
Buy |
200009119 |
$0.00001033 |
18,414.00000000 LDOGE |
$0.1902 |
3 weeks ago |
Yobit |
Buy |
200009118 |
$0.00001033 |
18,414.00000000 LDOGE |
$0.1902 |
3 weeks ago |
Yobit |
Buy |
200009117 |
$0.00001033 |
18,414.00000000 LDOGE |
$0.1902 |
3 weeks ago |
Yobit |
Buy |
200009116 |
$0.00001033 |
18,414.00000000 LDOGE |
$0.1902 |
3 weeks ago |
Yobit |
Buy |
200009115 |
$0.00001044 |
19,157.08812260 LDOGE |
$0.2000 |
3 weeks ago |
Yobit |
Sell |
200009114 |
$0.00001135 |
84,642.23226967 LDOGE |
$0.9607 |
4 weeks ago |
Yobit |
Buy |
200009113 |
$0.00001135 |
8,810.57356828 LDOGE |
$0.1000 |
4 weeks ago |
Yobit |
Buy |
200009112 |
$0.00001135 |
10,000.00000000 LDOGE |
$0.1135 |
1 month ago |
Yobit |
Buy |
200009111 |
$0.00001122 |
100,461.44355331 LDOGE |
$1.13 |
1 month ago |
Yobit |
Buy |
200009110 |
$0.00001109 |
25,000.00000000 LDOGE |
$0.2773 |
1 month ago |
Yobit |
Sell |
200009109 |
$0.00001032 |
16,093.21707910 LDOGE |
$0.1661 |
1 month ago |
Yobit |
Buy |
200009108 |
$0.00001032 |
45,147.09300000 LDOGE |
$0.4659 |
1 month ago |
Yobit |
Buy |
200009107 |
$0.00001032 |
38,759.68992090 LDOGE |
$0.4000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 15, 2020 |
$0.00002455 |
$0.00002455 |
$0 0 LDOGE |
$1,889,203 |
$0.00002455
$0.00002455
$0.00002455
|
Oct 16, 2020 |
$0.00002452 |
$0.00002455 |
$0 0 LDOGE |
$1,861,189 |
$0.00002452
$0.00002455
$0.00002452
|
Oct 17, 2020 |
$0.00002449 |
$0.00002452 |
$0 0 LDOGE |
$1,863,608 |
$0.00002449
$0.00002452
$0.00002449
|
Oct 18, 2020 |
$0.00002449 |
$0.00002449 |
$0 0 LDOGE |
$1,885,427 |
$0.00002449
$0.00002449
$0.00002449
|
Oct 19, 2020 |
$0.00002449 |
$0.00002449 |
$0 0 LDOGE |
$1,926,701 |
$0.00002449
$0.00002449
$0.00002449
|
Oct 20, 2020 |
$0.00002332 |
$0.00002449 |
$0 0 LDOGE |
$1,961,506 |
$0.00002332
$0.00002449
$0.00002332
|
Oct 21, 2020 |
$0.00002332 |
$0.00002332 |
$0 0 LDOGE |
$2,109,065 |
$0.00002332
$0.00002332
$0.00002332
|
Advertising
