LiteDoge

(LDOGE) Price

$0.00005494 -0.00000584 (-9.61%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.00005494 -0.00000584 (-9.61%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200022023
$0.00005494
12,715.74071714 LDOGE
$0.6986
4 months ago
Yobit
Buy
200022021
$0.00005234
32,489.00000000 LDOGE
$1.70
4 months ago
Yobit
Buy
200022020
$0.00005340
2,740.68314606 LDOGE
$0.1464
4 months ago
Yobit
Buy
200022019
$0.00005395
2,241.86654309 LDOGE
$0.1209
4 months ago
Yobit
Buy
200022018
$0.00005400
75.48184996 LDOGE
$0.004076
4 months ago
Yobit
Buy
200022022
$0.00005233
843.77440708 LDOGE
$0.04415
4 months ago
Yobit
Buy
200022017
$0.00005400
18,795.05496224 LDOGE
$1.01
4 months ago
Yobit
Buy
200022016
$0.00006079
7,582.84157304 LDOGE
$0.4610
5 months ago
Yobit
Sell
200022015
$0.00006079
2,417.15842696 LDOGE
$0.1469
5 months ago
Yobit
Sell
200022014
$0.00005495
2,209.89008341 LDOGE
$0.1214
5 months ago
Yobit
Sell
200022013
$0.00005395
578.69737482 LDOGE
$0.03122
5 months ago
Yobit
Sell
200022012
$0.00005340
1,345.98013295 LDOGE
$0.07188
5 months ago
Yobit
Sell
200022011
$0.00005340
5,606.76400749 LDOGE
$0.2994
5 months ago
Yobit
Buy
200022010
$0.00005340
2,417.15842696 LDOGE
$0.1291
5 months ago
Yobit
Sell
200022009
$0.00005395
2,328.43985800 LDOGE
$0.1256
5 months ago
Yobit
Sell
200022008
$0.00005395
2,337.77207401 LDOGE
$0.1261
5 months ago
Yobit
Sell
200022007
$0.00005395
2,347.14165736 LDOGE
$0.1266
5 months ago
Yobit
Sell
200022006
$0.00005395
2,356.54897803 LDOGE
$0.1271
5 months ago
Yobit
Buy
200022005
$0.00005395
2,209.89008341 LDOGE
$0.1192
5 months ago
Yobit
Buy
200022004
$0.00005395
156.10393481 LDOGE
$0.008422
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data