LiteDoge

(LDOGE) Price

$0.0001330 -0.00000697 (-4.98%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.0001330 -0.00000697 (-4.98%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200010706
$0.00008773
6,000.00000000 LDOGE
$0.5264
9 hours ago
Yobit
Sell
200010704
$0.0001400
1,531.23960806 LDOGE
$0.2144
10 hours ago
Yobit
Buy
200010705
$0.0001400
3,468.76039194 LDOGE
$0.4856
10 hours ago
Yobit
Buy
200010703
$0.0001399
30,322.42515296 LDOGE
$4.24
13 hours ago
Yobit
Buy
200010702
$0.0001399
3,467.38900000 LDOGE
$0.4851
13 hours ago
Yobit
Sell
200010701
$0.0001399
1,950.00000000 LDOGE
$0.2728
13 hours ago
Yobit
Sell
200010700
$0.0001400
353,632.85410000 LDOGE
$49.51
13 hours ago
Yobit
Sell
200010699
$0.0001400
46,367.14590000 LDOGE
$6.49
13 hours ago
Yobit
Sell
200010698
$0.0001350
40,000.00000000 LDOGE
$5.40
13 hours ago
Yobit
Sell
200010697
$0.0001350
745.00000000 LDOGE
$0.1006
13 hours ago
Yobit
Sell
200010696
$0.0001350
745.00000000 LDOGE
$0.1006
13 hours ago
Yobit
Sell
200010695
$0.0001350
745.00000000 LDOGE
$0.1006
13 hours ago
Yobit
Sell
200010694
$0.0001350
745.00000000 LDOGE
$0.1006
13 hours ago
Yobit
Sell
200010693
$0.0001350
745.00000000 LDOGE
$0.1006
13 hours ago
Yobit
Sell
200010692
$0.0001350
745.00000000 LDOGE
$0.1006
13 hours ago
Yobit
Sell
200010691
$0.0001350
745.00000000 LDOGE
$0.1006
13 hours ago
Yobit
Sell
200010690
$0.0001350
745.00000000 LDOGE
$0.1006
13 hours ago
Yobit
Buy
200010689
$0.00008823
1,500.00000000 LDOGE
$0.1323
1 day ago
Yobit
Buy
200010688
$0.00008756
1,500.00000000 LDOGE
$0.1313
1 day ago
Yobit
Sell
200010687
$0.0001400
212,087.58268463 LDOGE
$29.69
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0001299
$0.0001328
$0 3,237,495 LDOGE
$5,997,489
$0.0001100 $0.0001328 $0.0001299
Feb 20, 2021
$0.0001400
$0.0001299
$0 430,108 LDOGE
$5,997,489
$0.0001299 $0.0001400 $0.0001400
Feb 21, 2021
$0.0001400
$0.0001400
$0 43,937 LDOGE
$5,997,489
$0.0001400 $0.0001400 $0.0001400
Feb 22, 2021
$0.0001350
$0.0001400
$0 115,438 LDOGE
$5,997,489
$0.0001350 $0.0001400 $0.0001350
Feb 23, 2021
$0.0001400
$0.0001350
$0 157,850 LDOGE
$5,997,489
$0.0001146 $0.0001400 $0.0001400
Feb 24, 2021
$0.0001400
$0.0001400
$0 653,156 LDOGE
$5,997,489
$0.0001038 $0.0001400 $0.0001400
Feb 25, 2021
$0.0001400
$0.0001400
$0 707,787 LDOGE
$5,997,489
$0.0001340 $0.0001400 $0.0001400
More Historical Data