LiteDoge

(LDOGE) Price

$0.0002100 +0.00000785 (+3.88%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.0002100 +0.00000785 (+3.88%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200018715
$0.0002005
10,000.00000000 LDOGE
$2.01
1 day ago
Yobit
Sell
200018714
$0.0002100
2,041.31813175 LDOGE
$0.4287
1 day ago
Yobit
Sell
200018713
$0.0002035
10,792.89305637 LDOGE
$2.20
1 day ago
Yobit
Sell
200018712
$0.0002035
207.10694363 LDOGE
$0.04214
1 day ago
Yobit
Sell
200018711
$0.0002035
4,000.00000000 LDOGE
$0.8138
1 day ago
Yobit
Sell
200018710
$0.0002035
4,500.00000000 LDOGE
$0.9156
1 day ago
Yobit
Sell
200018709
$0.0002035
2,500.00000000 LDOGE
$0.5087
1 day ago
Yobit
Sell
200018708
$0.0002031
500.00000000 LDOGE
$0.1015
1 day ago
Yobit
Sell
200018707
$0.0002031
500.00000000 LDOGE
$0.1015
1 day ago
Yobit
Sell
200018706
$0.0002031
500.00000000 LDOGE
$0.1015
1 day ago
Yobit
Sell
200018705
$0.0002022
526.42193776 LDOGE
$0.1064
1 day ago
Yobit
Sell
200018704
$0.0002022
575.91018780 LDOGE
$0.1164
1 day ago
Yobit
Sell
200018703
$0.0002022
2,892.16897170 LDOGE
$0.5847
1 day ago
Yobit
Sell
200018702
$0.0002022
800.00000000 LDOGE
$0.1617
1 day ago
Yobit
Sell
200018701
$0.0002022
500.00000000 LDOGE
$0.1011
1 day ago
Yobit
Sell
200018700
$0.0002022
500.00000000 LDOGE
$0.1011
1 day ago
Yobit
Sell
200018699
$0.0002022
500.00000000 LDOGE
$0.1011
1 day ago
Yobit
Buy
200018698
$0.0001310
749.11706293 LDOGE
$0.09814
2 days ago
Yobit
Buy
200018697
$0.0001330
4,213.25316686 LDOGE
$0.5604
2 days ago
Yobit
Buy
200018696
$0.0001340
820.83426610 LDOGE
$0.1100
2 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0002022
$0.0002022
$0 200,000 LDOGE
$5,997,489
$0.0001300 $0.0002022 $0.0002022
Jul 22, 2021
$0.0002022
$0.0002022
$0 742 LDOGE
$5,997,489
$0.0002022 $0.0002022 $0.0002022
Jul 23, 2021
$0.0002022
$0.0002022
$0 0 LDOGE
$5,997,489
$0.0002022 $0.0002022 $0.0002022
Jul 24, 2021
$0.0002022
$0.0002022
$0 0 LDOGE
$5,997,489
$0.0002022 $0.0002022 $0.0002022
Jul 25, 2021
$0.0002022
$0.0002022
$0 24,848 LDOGE
$5,997,489
$0.0001330 $0.0002022 $0.0002022
Jul 26, 2021
$0.0002100
$0.0002022
$0 41,836 LDOGE
$5,997,489
$0.0002005 $0.0002100 $0.0002100
Jul 27, 2021
$0.0002100
$0.0002100
$0 0 LDOGE
$5,997,489
$0.0002100 $0.0002100 $0.0002100
More Historical Data