LiteDoge (LDOGE) price
LDOGE - USD
- LDOGE - USD (United States Dollar)
- LDOGE - EUR (Euro)
- LDOGE - GBP (British Pound Sterling)
- LDOGE - RUB (Russian Ruble)
$0.0001352
+0.00002518 (+22.89%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200011496 |
$0.00009785 |
97,261.71618939 LDOGE |
$9.52 |
3 weeks ago |
Yobit |
Buy |
200011495 |
$0.00009530 |
25,000.00000000 LDOGE |
$2.38 |
3 weeks ago |
Yobit |
Sell |
200011494 |
$0.0001170 |
94,380.09683287 LDOGE |
$11.04 |
3 weeks ago |
Yobit |
Sell |
200011493 |
$0.0001170 |
85,299.48650427 LDOGE |
$9.98 |
3 weeks ago |
Yobit |
Sell |
200011492 |
$0.0001170 |
299,145.29914529 LDOGE |
$35.00 |
3 weeks ago |
Yobit |
Sell |
200011491 |
$0.0001170 |
85,299.48650427 LDOGE |
$9.98 |
3 weeks ago |
Yobit |
Sell |
200011490 |
$0.0001170 |
85,299.48650427 LDOGE |
$9.98 |
3 weeks ago |
Yobit |
Sell |
200011489 |
$0.0001170 |
85,299.48650427 LDOGE |
$9.98 |
3 weeks ago |
Yobit |
Sell |
200011488 |
$0.0001170 |
85,299.48650427 LDOGE |
$9.98 |
3 weeks ago |
Yobit |
Sell |
200011487 |
$0.0001170 |
85,299.48650427 LDOGE |
$9.98 |
3 weeks ago |
Yobit |
Sell |
200011486 |
$0.0001170 |
68,550.28443089 LDOGE |
$8.02 |
3 weeks ago |
Yobit |
Sell |
200011485 |
$0.0001170 |
15,062.13992435 LDOGE |
$1.76 |
3 weeks ago |
Yobit |
Sell |
200011484 |
$0.0001158 |
1,687.06214903 LDOGE |
$0.1953 |
3 weeks ago |
Yobit |
Buy |
200011483 |
$0.00009510 |
2,986.40712281 LDOGE |
$0.2840 |
3 weeks ago |
Yobit |
Buy |
200011482 |
$0.0001130 |
2,013.59287719 LDOGE |
$0.2276 |
3 weeks ago |
Yobit |
Sell |
200011481 |
$0.0001170 |
18,021.77770281 LDOGE |
$2.11 |
3 weeks ago |
Yobit |
Sell |
200011480 |
$0.0001170 |
3,649.88587658 LDOGE |
$0.4270 |
3 weeks ago |
Yobit |
Sell |
200011479 |
$0.0001170 |
17,507.42550645 LDOGE |
$2.05 |
3 weeks ago |
Yobit |
Sell |
200011478 |
$0.0001170 |
1,128.90781683 LDOGE |
$0.1321 |
3 weeks ago |
Yobit |
Sell |
200011477 |
$0.0001170 |
1,709.40170940 LDOGE |
$0.2000 |
3 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
