LiteDoge

(LDOGE) Price

$0.0001352 +0.00002518 (+22.89%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.0001352 +0.00002518 (+22.89%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200011496
$0.00009785
97,261.71618939 LDOGE
$9.52
3 weeks ago
Yobit
Buy
200011495
$0.00009530
25,000.00000000 LDOGE
$2.38
3 weeks ago
Yobit
Sell
200011494
$0.0001170
94,380.09683287 LDOGE
$11.04
3 weeks ago
Yobit
Sell
200011493
$0.0001170
85,299.48650427 LDOGE
$9.98
3 weeks ago
Yobit
Sell
200011492
$0.0001170
299,145.29914529 LDOGE
$35.00
3 weeks ago
Yobit
Sell
200011491
$0.0001170
85,299.48650427 LDOGE
$9.98
3 weeks ago
Yobit
Sell
200011490
$0.0001170
85,299.48650427 LDOGE
$9.98
3 weeks ago
Yobit
Sell
200011489
$0.0001170
85,299.48650427 LDOGE
$9.98
3 weeks ago
Yobit
Sell
200011488
$0.0001170
85,299.48650427 LDOGE
$9.98
3 weeks ago
Yobit
Sell
200011487
$0.0001170
85,299.48650427 LDOGE
$9.98
3 weeks ago
Yobit
Sell
200011486
$0.0001170
68,550.28443089 LDOGE
$8.02
3 weeks ago
Yobit
Sell
200011485
$0.0001170
15,062.13992435 LDOGE
$1.76
3 weeks ago
Yobit
Sell
200011484
$0.0001158
1,687.06214903 LDOGE
$0.1953
3 weeks ago
Yobit
Buy
200011483
$0.00009510
2,986.40712281 LDOGE
$0.2840
3 weeks ago
Yobit
Buy
200011482
$0.0001130
2,013.59287719 LDOGE
$0.2276
3 weeks ago
Yobit
Sell
200011481
$0.0001170
18,021.77770281 LDOGE
$2.11
3 weeks ago
Yobit
Sell
200011480
$0.0001170
3,649.88587658 LDOGE
$0.4270
3 weeks ago
Yobit
Sell
200011479
$0.0001170
17,507.42550645 LDOGE
$2.05
3 weeks ago
Yobit
Sell
200011478
$0.0001170
1,128.90781683 LDOGE
$0.1321
3 weeks ago
Yobit
Sell
200011477
$0.0001170
1,709.40170940 LDOGE
$0.2000
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data