LiteDoge

(LDOGE) Price

$0.00002471 -0.00000004 (-0.1616%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.00002471 -0.00000004 (-0.1616%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$371,756

15,044,764,297 LDOGE

Volume (24H)

$99

3,989,617 LDOGE

Day's range

$0.00002370 - $0.00002545

0.00000000 BTC - 0.00000000 BTC

Last trade

11,337.35162036 LDOGE

yobit $0.2500

Open price (24h)

$0.00002475

52 Weeks. Low - High

$0.00 - $0.00

Supply

15,286,853,080 LDOGE

Max supply

2,147,483,647 LDOGE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2019
$0.00002017
$0.00002077
$241 4,776,620 LDOGE
$492,999
$0.00001997 $0.00002077 $0.00002017
Jul 17, 2019
$0.00002062
$0.00002017
$9 8,664 LDOGE
$202,745
$0.00002017 $0.00002074 $0.00002062
Jul 18, 2019
$0.00002545
$0.00002062
$21 170,888 LDOGE
$336,175
$0.00002062 $0.00002545 $0.00002545
Jul 19, 2019
$0.00002545
$0.00002545
$9 64,513 LDOGE
$258,984
$0.00002508 $0.00002545 $0.00002545
Jul 20, 2019
$0.00002533
$0.00002545
$8 286,032 LDOGE
$356,179
$0.00002406 $0.00002545 $0.00002533
Jul 21, 2019
$0.00002545
$0.00002533
$8 334,303 LDOGE
$107,262
$0.00002370 $0.00002545 $0.00002545
Jul 22, 2019
$0.00002519
$0.00002545
$106 412,496 LDOGE
$381,844
$0.00002519 $0.00002545 $0.00002519
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 21, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS