LiteDoge

(LDOGE) Price

$0.0002100 +0.00000785 (+3.88%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.0002100 +0.00000785 (+3.88%)
0.00000000 BTC (+100.05%)
Real Time Data

Market cap

$5,997,489

28,559,471,310 LDOGE

Volume (24H)

$0

0 LDOGE

Day's range

$0.0001330 - $0.0002100

0.00000001 BTC - 0.00000001 BTC

Last trade

10,000.00000000 LDOGE

yobit $2.01

Open price (24h)

$0.0002022

52 Weeks. Low - High

$0.00 - $0.00

Supply

16,422,580,992 LDOGE

Max supply

2,147,483,647 LDOGE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0002022
$0.0002022
$0 50,000 LDOGE
$5,997,489
$0.0002022 $0.0002022 $0.0002022
Jul 21, 2021
$0.0002022
$0.0002022
$0 200,000 LDOGE
$5,997,489
$0.0001300 $0.0002022 $0.0002022
Jul 22, 2021
$0.0002022
$0.0002022
$0 742 LDOGE
$5,997,489
$0.0002022 $0.0002022 $0.0002022
Jul 23, 2021
$0.0002022
$0.0002022
$0 0 LDOGE
$5,997,489
$0.0002022 $0.0002022 $0.0002022
Jul 24, 2021
$0.0002022
$0.0002022
$0 0 LDOGE
$5,997,489
$0.0002022 $0.0002022 $0.0002022
Jul 25, 2021
$0.0002022
$0.0002022
$0 24,848 LDOGE
$5,997,489
$0.0001330 $0.0002022 $0.0002022
Jul 26, 2021
$0.0002100
$0.0002022
$0 41,836 LDOGE
$5,997,489
$0.0002005 $0.0002100 $0.0002100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 21, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS