LiteDoge

(LDOGE) Price

$0.00003236 +0.00000136 (+4.39%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.00003236 +0.00000136 (+4.39%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$5,893,358

182,118,615,293 LDOGE

Volume (24H)

$3

99,812 LDOGE

Day's range

$0.00003031 - $0.00003300

0.00000000 BTC - 0.00000000 BTC

Last trade

3,140.00000000 LDOGE

yobit $0.1005

Open price (24h)

$0.00003100

52 Weeks. Low - High

$0.00 - $0.00

Supply

16,422,580,992 LDOGE

Max supply

2,147,483,647 LDOGE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2021
$0.00003300
$0.00002909
$0 808,959 LDOGE
$6,348,275
$0.00002909 $0.00003300 $0.00003300
Jan 11, 2021
$0.00003180
$0.00003300
$0 392,061 LDOGE
$5,764,354
$0.00002932 $0.00003300 $0.00003180
Jan 12, 2021
$0.00002764
$0.00003180
$0 80,500 LDOGE
$5,543,135
$0.00002764 $0.00003180 $0.00002764
Jan 13, 2021
$0.00002983
$0.00002764
$0 53,623 LDOGE
$6,117,385
$0.00002706 $0.00002983 $0.00002983
Jan 14, 2021
$0.00003100
$0.00002983
$0 24,554 LDOGE
$6,358,527
$0.00002891 $0.00003100 $0.00003100
Jan 15, 2021
$0.00003098
$0.00003100
$0 63,482 LDOGE
$6,022,002
$0.00002335 $0.00003100 $0.00003098
Jan 16, 2021
$0.00003198
$0.00003098
$0 83,013 LDOGE
$5,960,406
$0.00003031 $0.00003200 $0.00003198
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 21, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS