LiteDoge

(LDOGE) Price

$0.00003186 +0.00000096 (+3.11%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.00003186 +0.00000096 (+3.11%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$455,516

14,297,412,201 LDOGE

Volume (24H)

$7

219,044 LDOGE

Day's range

$0.00003090 - $0.00003400

0.00000000 BTC - 0.00000000 BTC

Last trade

11,052.02456597 LDOGE

yobit $0.3114

Open price (24h)

$0.00003090

52 Weeks. Low - High

$0.00 - $0.00

Supply

15,245,571,574 LDOGE

Max supply

2,147,483,647 LDOGE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.00004786
$0.00004798
$1 499,999 LDOGE
$1,164,146
$0.00003406 $0.00004798 $0.00004786
May 15, 2019
$0.00004047
$0.00004786
$2 0 LDOGE
$732,300
$0.00004047 $0.00004786 $0.00004047
May 16, 2019
$0.00003849
$0.00004047
$98 79,336 LDOGE
$556,726
$0.00003651 $0.00004464 $0.00003849
May 17, 2019
$0.00003295
$0.00003849
$50 472,763 LDOGE
$446,865
$0.00003295 $0.00003849 $0.00003295
May 18, 2019
$0.00003400
$0.00003295
$39 515,050 LDOGE
$469,034
$0.00003090 $0.00003400 $0.00003400
May 19, 2019
$0.00003399
$0.00003400
$19 0 LDOGE
$377,805
$0.00003355 $0.00003400 $0.00003399
May 20, 2019
$0.00003226
$0.00003399
$4 11,052 LDOGE
$460,533
$0.00003226 $0.00003399 $0.00003226
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 21, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS