LiteDoge

(LDOGE) Price

$0.00003800 -0.00000116 (-2.96%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.00003800 -0.00000116 (-2.96%)
0.00000000 BTC (-8.37%)
Real Time Data

Market cap

$540,592

14,226,112,177 LDOGE

Volume (24H)

$30

791,003 LDOGE

Day's range

$0.00003800 - $0.00003916

0.00000001 BTC - 0.00000001 BTC

Last trade

3,660.54283537 LDOGE

yobit $0.1391

Open price (24h)

$0.00003916

52 Weeks. Low - High

$0.00 - $0.00

Supply

15,168,947,563 LDOGE

Max supply

2,147,483,647 LDOGE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00003684
$0.00003958
$7 0 LDOGE
$504,431
$0.00003684 $0.00003958 $0.00003684
Jan 18, 2019
$0.00003700
$0.00003684
$17 140,139 LDOGE
$525,050
$0.00003684 $0.00003794 $0.00003700
Jan 19, 2019
$0.00003700
$0.00003700
$11 29,953 LDOGE
$527,352
$0.00003700 $0.00003700 $0.00003700
Jan 20, 2019
$0.00004042
$0.00003700
$28 222,944 LDOGE
$572,057
$0.00003700 $0.00004294 $0.00004042
Jan 21, 2019
$0.00003916
$0.00004042
$36 29,955 LDOGE
$517,320
$0.00003916 $0.00004042 $0.00003916
Jan 22, 2019
$0.00003916
$0.00003916
$14 55,535 LDOGE
$501,250
$0.00003916 $0.00003916 $0.00003916
Jan 23, 2019
$0.00003800
$0.00003916
$21 135,296 LDOGE
$512,658
$0.00003800 $0.00003916 $0.00003800
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 21, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS