LiteDoge

(LDOGE) Price

$0.00002730 -0.00000431 (-13.63%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.00002730 -0.00000431 (-13.63%)
0.00000000 BTC (+26.97%)
Real Time Data

Market cap

$363,496

13,314,873,368 LDOGE

Volume (24H)

$18

643,177 LDOGE

Day's range

$0.00002489 - $0.00003077

0.00000001 BTC - 0.00000001 BTC

Last trade

14,601.25419378 LDOGE

yobit $0.3598

Open price (24h)

$0.00003161

52 Weeks. Low - High

$0.00 - $0.00

Supply

15,209,007,568 LDOGE

Max supply

2,147,483,647 LDOGE

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.00002701
$0.00002350
$7 96,597 LDOGE
$339,884
$0.00002348 $0.00002701 $0.00002701
Mar 20, 2019
$0.00002699
$0.00002701
$14 30,968 LDOGE
$345,663
$0.00002699 $0.00002701 $0.00002699
Mar 21, 2019
$0.00002699
$0.00002699
$15 43,697 LDOGE
$342,344
$0.00002699 $0.00002699 $0.00002699
Mar 22, 2019
$0.00002612
$0.00002699
$5 5,491 LDOGE
$349,793
$0.00002612 $0.00002699 $0.00002612
Mar 23, 2019
$0.00003498
$0.00002612
$38 526,282 LDOGE
$354,002
$0.00002612 $0.00003500 $0.00003498
Mar 24, 2019
$0.00002518
$0.00003498
$52 257,700 LDOGE
$375,386
$0.00002489 $0.00003498 $0.00002518
Mar 25, 2019
$0.00002730
$0.00002518
$56 760,697 LDOGE
$440,912
$0.00002518 $0.00002732 $0.00002730
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Aug 21, 2016
Algorithm
Scrypt
Proof Type
PoW/PoS