LiteDoge (LDOGE) price
LDOGE - USD
- LDOGE - USD (United States Dollar)
- LDOGE - EUR (Euro)
- LDOGE - GBP (British Pound Sterling)
- LDOGE - RUB (Russian Ruble)
$0.0001400
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
LDOGE/USD |
$0.0001400
$0.00 (0.00%)
|
$0.0001400
$0.00 (0.00%)
|
$69 492,700 LDOGE |
$0.0001330
$0.0001400
$0.0001400
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 19, 2021 |
$0.0001299 |
$0.0001328 |
$0 3,237,495 LDOGE |
$5,997,489 |
$0.0001100
$0.0001328
$0.0001299
|
Feb 20, 2021 |
$0.0001400 |
$0.0001299 |
$0 430,108 LDOGE |
$5,997,489 |
$0.0001299
$0.0001400
$0.0001400
|
Feb 21, 2021 |
$0.0001400 |
$0.0001400 |
$0 43,937 LDOGE |
$5,997,489 |
$0.0001400
$0.0001400
$0.0001400
|
Feb 22, 2021 |
$0.0001350 |
$0.0001400 |
$0 115,438 LDOGE |
$5,997,489 |
$0.0001350
$0.0001400
$0.0001350
|
Feb 23, 2021 |
$0.0001400 |
$0.0001350 |
$0 157,850 LDOGE |
$5,997,489 |
$0.0001146
$0.0001400
$0.0001400
|
Feb 24, 2021 |
$0.0001400 |
$0.0001400 |
$0 653,156 LDOGE |
$5,997,489 |
$0.0001038
$0.0001400
$0.0001400
|
Feb 25, 2021 |
$0.0001400 |
$0.0001400 |
$0 707,787 LDOGE |
$5,997,489 |
$0.0001340
$0.0001400
$0.0001400
|