LiteDoge

(LDOGE) Price

$0.0001400 +0.00 (+0.00%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.0001400 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LDOGE/USD
$0.0001400 $0.00 (0.00%)
$0.0001400 $0.00 (0.00%)
$69
492,700 LDOGE
$0.0001330 $0.0001400 $0.0001400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.0001299
$0.0001328
$0 3,237,495 LDOGE
$5,997,489
$0.0001100 $0.0001328 $0.0001299
Feb 20, 2021
$0.0001400
$0.0001299
$0 430,108 LDOGE
$5,997,489
$0.0001299 $0.0001400 $0.0001400
Feb 21, 2021
$0.0001400
$0.0001400
$0 43,937 LDOGE
$5,997,489
$0.0001400 $0.0001400 $0.0001400
Feb 22, 2021
$0.0001350
$0.0001400
$0 115,438 LDOGE
$5,997,489
$0.0001350 $0.0001400 $0.0001350
Feb 23, 2021
$0.0001400
$0.0001350
$0 157,850 LDOGE
$5,997,489
$0.0001146 $0.0001400 $0.0001400
Feb 24, 2021
$0.0001400
$0.0001400
$0 653,156 LDOGE
$5,997,489
$0.0001038 $0.0001400 $0.0001400
Feb 25, 2021
$0.0001400
$0.0001400
$0 707,787 LDOGE
$5,997,489
$0.0001340 $0.0001400 $0.0001400
More Historical Data