LiteDoge

(LDOGE) Price

$0.0002210 -0.00002450 (-9.98%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.0002210 -0.00002450 (-9.98%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.0002210
$0.0002511
$0.0002210
$0.0002511
$0 5,964 LDOGE
$5,997,489
Sep 20, 2021
$0.0002511
$0.0002511
$0.0002455
$0.0002455
$0 21,282 LDOGE
$5,997,489
Sep 19, 2021
$0.0002455
$0.0002511
$0.0002455
$0.0002511
$0 21,436 LDOGE
$5,997,489
Sep 18, 2021
$0.0002511
$0.0002511
$0.0002511
$0.0002511
$0 16,894 LDOGE
$5,997,489
Sep 17, 2021
$0.0002511
$0.0002520
$0.0002455
$0.0002455
$0 91,503 LDOGE
$5,997,489
Sep 16, 2021
$0.0002455
$0.0002489
$0.0002455
$0.0002489
$0 63,437 LDOGE
$5,997,489
Sep 15, 2021
$0.0002489
$0.0002520
$0.0002489
$0.0002520
$0 6,000 LDOGE
$5,997,489

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.0002489
$0.0002520
$0 6,000 LDOGE
$5,997,489
$0.0002489 $0.0002520 $0.0002489
Sep 16, 2021
$0.0002455
$0.0002489
$0 63,437 LDOGE
$5,997,489
$0.0002455 $0.0002489 $0.0002455
Sep 17, 2021
$0.0002511
$0.0002455
$0 91,503 LDOGE
$5,997,489
$0.0002455 $0.0002520 $0.0002511
Sep 18, 2021
$0.0002511
$0.0002511
$0 16,894 LDOGE
$5,997,489
$0.0002511 $0.0002511 $0.0002511
Sep 19, 2021
$0.0002455
$0.0002511
$0 21,436 LDOGE
$5,997,489
$0.0002455 $0.0002511 $0.0002455
Sep 20, 2021
$0.0002511
$0.0002455
$0 21,282 LDOGE
$5,997,489
$0.0002455 $0.0002511 $0.0002511
Sep 21, 2021
$0.0002210
$0.0002511
$0 5,964 LDOGE
$5,997,489
$0.0002210 $0.0002511 $0.0002210
More Historical Data