LiteDoge

(LDOGE) Price

$0.00002329 -0.00000003 (-0.1286%)

LiteDoge (LDOGE) price

LDOGE - USD
  • LDOGE - USD (United States Dollar)
  • LDOGE - EUR (Euro)
  • LDOGE - GBP (British Pound Sterling)
  • LDOGE - RUB (Russian Ruble)
$0.00002329 -0.00000003 (-0.1286%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2020
$0.00002332
$0.00002332
$0.00002332
$0.00002332
$0 0 LDOGE
$2,109,065
Oct 20, 2020
$0.00002332
$0.00002449
$0.00002332
$0.00002449
$0 0 LDOGE
$1,961,506
Oct 19, 2020
$0.00002449
$0.00002449
$0.00002449
$0.00002449
$0 0 LDOGE
$1,926,701
Oct 18, 2020
$0.00002449
$0.00002449
$0.00002449
$0.00002449
$0 0 LDOGE
$1,885,427
Oct 17, 2020
$0.00002449
$0.00002452
$0.00002449
$0.00002452
$0 0 LDOGE
$1,863,608
Oct 16, 2020
$0.00002452
$0.00002455
$0.00002452
$0.00002455
$0 0 LDOGE
$1,861,189
Oct 15, 2020
$0.00002455
$0.00002455
$0.00002455
$0.00002455
$0 0 LDOGE
$1,889,203

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2020
$0.00002455
$0.00002455
$0 0 LDOGE
$1,889,203
$0.00002455 $0.00002455 $0.00002455
Oct 16, 2020
$0.00002452
$0.00002455
$0 0 LDOGE
$1,861,189
$0.00002452 $0.00002455 $0.00002452
Oct 17, 2020
$0.00002449
$0.00002452
$0 0 LDOGE
$1,863,608
$0.00002449 $0.00002452 $0.00002449
Oct 18, 2020
$0.00002449
$0.00002449
$0 0 LDOGE
$1,885,427
$0.00002449 $0.00002449 $0.00002449
Oct 19, 2020
$0.00002449
$0.00002449
$0 0 LDOGE
$1,926,701
$0.00002449 $0.00002449 $0.00002449
Oct 20, 2020
$0.00002332
$0.00002449
$0 0 LDOGE
$1,961,506
$0.00002332 $0.00002449 $0.00002332
Oct 21, 2020
$0.00002332
$0.00002332
$0 0 LDOGE
$2,109,065
$0.00002332 $0.00002332 $0.00002332
More Historical Data