LeaCoin

(LEA) Price

$0.00007473 -0.00000111 (-1.46%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.00007473 -0.00000111 (-1.46%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.00007475
SELL
$0.00007476
SELL
$0.00007486
SELL
$0.00007478
SELL
$0.00007472
NEUTRAL
Strong Sell
10 Minutes
$0.00007479
SELL
$0.00007491
SELL
$0.00007545
SELL
$0.00007489
SELL
$0.00007470
NEUTRAL
Strong Sell
1 Hour
$0.00007509
SELL
$0.00007555
SELL
$0.00007585
SELL
$0.00007557
SELL
$0.00007460
NEUTRAL
Strong Sell
6 Hours
$0.00007576
SELL
$0.00007587
SELL
$0.00007596
SELL
$0.00007650
SELL
$0.00007503
SELL
Strong Sell
12 Hours
$0.00007584
SELL
$0.00007591
SELL
$0.00007597
SELL
$0.00007645
SELL
$0.00007522
SELL
Strong Sell
1 Day
$0.00007588
SELL
$0.00007594
SELL
-
$0.00007642
SELL
$0.00007534
SELL
Strong Sell
1 Week
$0.00007018
BUY
$0.00006136
BUY
-
$0.00009694
NEUTRAL
$0.00004343
NEUTRAL
Strong Buy
1 Month
$0.00006214
BUY
-
-
$0.0001043
NEUTRAL
$0.00002002
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 25, 2020
$0.00007595
$0.00007595
$2 0 LEA
$26,207
$0.00007595 $0.00007595 $0.00007595
Nov 26, 2020
$0.00007595
$0.00007595
$2 0 LEA
$26,207
$0.00007595 $0.00007595 $0.00007595
Nov 27, 2020
$0.00007595
$0.00007595
$2 0 LEA
$26,207
$0.00007595 $0.00007595 $0.00007595
Nov 28, 2020
$0.00007595
$0.00007595
$2 0 LEA
$26,207
$0.00007595 $0.00007595 $0.00007595
Nov 29, 2020
$0.00007595
$0.00007595
$2 0 LEA
$26,207
$0.00007595 $0.00007595 $0.00007595
Nov 30, 2020
$0.00007569
$0.00007595
$2 41,667 LEA
$26,207
$0.00007569 $0.00007595 $0.00007569
Dec 01, 2020
$0.00007473
$0.00007569
$2 0 LEA
$26,207
$0.00007473 $0.00007569 $0.00007473
More Historical Data