LeaCoin (LEA) price
LEA - USD
- LEA - USD (United States Dollar)
- LEA - EUR (Euro)
- LEA - GBP (British Pound Sterling)
- LEA - RUB (Russian Ruble)
$0.0003000
+0.00 (+0.00%)
0.00000000 BTC (+54.33%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0003000
NEUTRAL
NEUTRAL
$0.0003000
NEUTRAL
NEUTRAL
$0.0003000
SELL
SELL
$0.0003000
NEUTRAL
NEUTRAL
$0.0003000
NEUTRAL
NEUTRAL
Sell
$0.0003000
NEUTRAL
NEUTRAL
$0.0003000
NEUTRAL
NEUTRAL
$0.0003000
SELL
SELL
$0.0003000
NEUTRAL
NEUTRAL
$0.0003000
NEUTRAL
NEUTRAL
Sell
$0.0003000
NEUTRAL
NEUTRAL
$0.0003000
NEUTRAL
NEUTRAL
$0.0003622
SELL
SELL
$0.0003000
NEUTRAL
NEUTRAL
$0.0003000
NEUTRAL
NEUTRAL
Sell
$0.0003300
SELL
SELL
$0.0003607
SELL
SELL
$0.0001420
BUY
BUY
$0.0004217
NEUTRAL
NEUTRAL
$0.0002383
NEUTRAL
NEUTRAL
Sell
$0.0003650
SELL
SELL
$0.0002397
BUY
BUY
$0.0001013
BUY
BUY
$0.0004604
SELL
SELL
$0.0002696
NEUTRAL
NEUTRAL
Neutral
$0.0002727
BUY
BUY
$0.0001412
BUY
BUY
$0.00008832
BUY
BUY
$0.0005011
NEUTRAL
NEUTRAL
$0.00004421
NEUTRAL
NEUTRAL
Strong Buy
$0.00009563
BUY
BUY
$0.00007344
BUY
BUY
-
$0.0002746
BUY
BUY
$-0.00008331
BUY
BUY
Strong Buy
$0.00007293
BUY
BUY
-
-
$0.0001843
BUY
BUY
$-0.00003848
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 22, 2021 |
$0.0004000 |
$0.0004000 |
$2 0 LEA |
$26,207 |
$0.0004000
$0.0004000
$0.0004000
|
Feb 23, 2021 |
$0.0004000 |
$0.0004000 |
$2 0 LEA |
$26,207 |
$0.0004000
$0.0004000
$0.0004000
|
Feb 24, 2021 |
$0.0004000 |
$0.0004000 |
$2 0 LEA |
$26,207 |
$0.0004000
$0.0004000
$0.0004000
|
Feb 25, 2021 |
$0.0004000 |
$0.0004000 |
$2 0 LEA |
$26,207 |
$0.0004000
$0.0004000
$0.0004000
|
Feb 26, 2021 |
$0.0003000 |
$0.0004000 |
$2 0 LEA |
$26,207 |
$0.0003000
$0.0004000
$0.0003000
|
Feb 27, 2021 |
$0.0003000 |
$0.0003000 |
$2 0 LEA |
$26,207 |
$0.0003000
$0.0003000
$0.0003000
|
Feb 28, 2021 |
$0.0003000 |
$0.0003000 |
$2 0 LEA |
$26,207 |
$0.0003000
$0.0003000
$0.0003000
|