LeaCoin

(LEA) Price

$0.0001228 +0.00 (+0.00%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.0001228 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0001228
SELL
$0.0001228
SELL
$0.0001228
BUY
$0.0001228
NEUTRAL
$0.0001228
NEUTRAL
Sell
10 Minutes
$0.0001228
SELL
$0.0001228
SELL
$0.0001228
BUY
$0.0001228
NEUTRAL
$0.0001228
NEUTRAL
Sell
1 Hour
$0.0001228
SELL
$0.0001228
SELL
$0.0001229
SELL
$0.0001228
NEUTRAL
$0.0001228
NEUTRAL
Strong Sell
6 Hours
$0.0001228
SELL
$0.0001244
SELL
$0.0001683
SELL
$0.0001228
NEUTRAL
$0.0001228
NEUTRAL
Strong Sell
12 Hours
$0.0001230
SELL
$0.0001637
SELL
$0.0001891
SELL
$0.0001244
NEUTRAL
$0.0001216
NEUTRAL
Strong Sell
1 Day
$0.0001382
SELL
$0.0001692
SELL
-
$0.0001782
NEUTRAL
$0.00009819
NEUTRAL
Strong Sell
1 Week
$0.0001468
SELL
$0.00009726
BUY
-
$0.0003425
NEUTRAL
$-0.00004897
NEUTRAL
Neutral
1 Month
$0.00008055
BUY
-
-
$0.0001938
NEUTRAL
$-0.00003267
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 21, 2021
$0.0001228
$0.0001228
$2 0 LEA
$26,207
$0.0001228 $0.0001228 $0.0001228
Jul 22, 2021
$0.0001228
$0.0001228
$2 0 LEA
$26,207
$0.0001228 $0.0001228 $0.0001228
Jul 23, 2021
$0.0001228
$0.0001228
$2 0 LEA
$26,207
$0.0001228 $0.0001228 $0.0001228
Jul 24, 2021
$0.0001228
$0.0001228
$2 0 LEA
$26,207
$0.0001228 $0.0001228 $0.0001228
Jul 25, 2021
$0.0001228
$0.0001228
$2 0 LEA
$26,207
$0.0001228 $0.0001228 $0.0001228
Jul 26, 2021
$0.0001228
$0.0001228
$2 0 LEA
$26,207
$0.0001228 $0.0001228 $0.0001228
Jul 27, 2021
$0.0001228
$0.0001228
$2 0 LEA
$26,207
$0.0001228 $0.0001228 $0.0001228
More Historical Data