LeaCoin

(LEA) Price

$0.0003000 +0.00 (+0.00%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.0003000 +0.00 (+0.00%)
0.00000000 BTC (+54.33%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
10 Minutes
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003000
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
1 Hour
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
$0.0003622
SELL
$0.0003000
NEUTRAL
$0.0003000
NEUTRAL
Sell
6 Hours
$0.0003300
SELL
$0.0003607
SELL
$0.0001420
BUY
$0.0004217
NEUTRAL
$0.0002383
NEUTRAL
Sell
12 Hours
$0.0003650
SELL
$0.0002397
BUY
$0.0001013
BUY
$0.0004604
SELL
$0.0002696
NEUTRAL
Neutral
1 Day
$0.0002727
BUY
$0.0001412
BUY
$0.00008832
BUY
$0.0005011
NEUTRAL
$0.00004421
NEUTRAL
Strong Buy
1 Week
$0.00009563
BUY
$0.00007344
BUY
-
$0.0002746
BUY
$-0.00008331
BUY
Strong Buy
1 Month
$0.00007293
BUY
-
-
$0.0001843
BUY
$-0.00003848
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 22, 2021
$0.0004000
$0.0004000
$2 0 LEA
$26,207
$0.0004000 $0.0004000 $0.0004000
Feb 23, 2021
$0.0004000
$0.0004000
$2 0 LEA
$26,207
$0.0004000 $0.0004000 $0.0004000
Feb 24, 2021
$0.0004000
$0.0004000
$2 0 LEA
$26,207
$0.0004000 $0.0004000 $0.0004000
Feb 25, 2021
$0.0004000
$0.0004000
$2 0 LEA
$26,207
$0.0004000 $0.0004000 $0.0004000
Feb 26, 2021
$0.0003000
$0.0004000
$2 0 LEA
$26,207
$0.0003000 $0.0004000 $0.0003000
Feb 27, 2021
$0.0003000
$0.0003000
$2 0 LEA
$26,207
$0.0003000 $0.0003000 $0.0003000
Feb 28, 2021
$0.0003000
$0.0003000
$2 0 LEA
$26,207
$0.0003000 $0.0003000 $0.0003000
More Historical Data