LeaCoin

(LEA) Price

$0.0002100 -0.00008334 (-28.41%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.0002100 -0.00008334 (-28.41%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.0003000
$0.0003000
$2 0 LEA
$26,207
$0.0003000 $0.0003000 $0.0003000
Feb 28, 2021
$0.0003000
$0.0003000
$2 0 LEA
$26,207
$0.0003000 $0.0003000 $0.0003000
Mar 01, 2021
$0.0003000
$0.0003000
$2 0 LEA
$26,207
$0.0003000 $0.0003000 $0.0003000
Mar 02, 2021
$0.0003000
$0.0003000
$2 0 LEA
$26,207
$0.0003000 $0.0003000 $0.0003000
Mar 03, 2021
$0.0002933
$0.0003000
$2 3,333 LEA
$26,207
$0.0002933 $0.0003000 $0.0002933
Mar 04, 2021
$0.0002100
$0.0002933
$2 0 LEA
$26,207
$0.0002100 $0.0002933 $0.0002100
Mar 05, 2021
$0.0002100
$0.0002100
$2 0 LEA
$26,207
$0.0002100 $0.0002100 $0.0002100
More Historical Data