LeaCoin

(LEA) Price

$0.00007599 +0.00 (+0.00%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.00007599 +0.00 (+0.00%)
0.00000000 BTC (+42.18%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 17, 2020
$0.00007599
$0.00007599
$0.00007599
$0.00007599
$2 0 LEA
$26,207
Sep 16, 2020
$0.00007599
$0.00007599
$0.00007599
$0.00007599
$2 0 LEA
$26,207
Sep 15, 2020
$0.00007599
$0.00007599
$0.00007599
$0.00007599
$2 0 LEA
$26,207
Sep 14, 2020
$0.00007599
$0.00007599
$0.00007599
$0.00007599
$2 0 LEA
$26,207
Sep 13, 2020
$0.00007599
$0.00007599
$0.00007599
$0.00007599
$2 0 LEA
$26,207
Sep 12, 2020
$0.00007599
$0.00007599
$0.00007599
$0.00007599
$2 0 LEA
$26,207
Sep 11, 2020
$0.00007599
$0.00007599
$0.00007599
$0.00007599
$2 0 LEA
$26,207

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.00007599
$0.00007599
$2 0 LEA
$26,207
$0.00007599 $0.00007599 $0.00007599
Sep 12, 2020
$0.00007599
$0.00007599
$2 0 LEA
$26,207
$0.00007599 $0.00007599 $0.00007599
Sep 13, 2020
$0.00007599
$0.00007599
$2 0 LEA
$26,207
$0.00007599 $0.00007599 $0.00007599
Sep 14, 2020
$0.00007599
$0.00007599
$2 0 LEA
$26,207
$0.00007599 $0.00007599 $0.00007599
Sep 15, 2020
$0.00007599
$0.00007599
$2 0 LEA
$26,207
$0.00007599 $0.00007599 $0.00007599
Sep 16, 2020
$0.00007599
$0.00007599
$2 0 LEA
$26,207
$0.00007599 $0.00007599 $0.00007599
Sep 17, 2020
$0.00007599
$0.00007599
$2 0 LEA
$26,207
$0.00007599 $0.00007599 $0.00007599
More Historical Data