LeaCoin

(LEA) Price

$0.0005144 -0.00000003 (-0.005832%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.0005144 -0.00000003 (-0.005832%)
0.00000000 BTC (+2.32%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 19, 2021
$0.0005144
$0.0005144
$0.0005144
$0.0005144
$2 5,000 LEA
$26,207
Sep 18, 2021
$0.0005144
$0.0005144
$0.0005144
$0.0005144
$2 0 LEA
$26,207
Sep 17, 2021
$0.0005144
$0.0005144
$0.0005144
$0.0005144
$2 0 LEA
$26,207
Sep 16, 2021
$0.0005144
$0.0005144
$0.0005144
$0.0005144
$2 0 LEA
$26,207
Sep 15, 2021
$0.0005144
$0.0005144
$0.0005144
$0.0005144
$2 0 LEA
$26,207
Sep 14, 2021
$0.0005144
$0.0005144
$0.0005144
$0.0005144
$2 0 LEA
$26,207
Sep 13, 2021
$0.0005144
$0.0005144
$0.0005144
$0.0005144
$2 0 LEA
$26,207

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 13, 2021
$0.0005144
$0.0005144
$2 0 LEA
$26,207
$0.0005144 $0.0005144 $0.0005144
Sep 14, 2021
$0.0005144
$0.0005144
$2 0 LEA
$26,207
$0.0005144 $0.0005144 $0.0005144
Sep 15, 2021
$0.0005144
$0.0005144
$2 0 LEA
$26,207
$0.0005144 $0.0005144 $0.0005144
Sep 16, 2021
$0.0005144
$0.0005144
$2 0 LEA
$26,207
$0.0005144 $0.0005144 $0.0005144
Sep 17, 2021
$0.0005144
$0.0005144
$2 0 LEA
$26,207
$0.0005144 $0.0005144 $0.0005144
Sep 18, 2021
$0.0005144
$0.0005144
$2 0 LEA
$26,207
$0.0005144 $0.0005144 $0.0005144
Sep 19, 2021
$0.0005144
$0.0005144
$2 5,000 LEA
$26,207
$0.0005144 $0.0005144 $0.0005144
More Historical Data