LeaCoin

(LEA) Price

$0.0002861 +0.00 (+0.00%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.0002861 +0.00 (+0.00%)
0.00000000 BTC (+36.31%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.0002861
$0.0002861
$0.0002861
$0.0002861
$2 0 LEA
$26,207
Jun 10, 2021
$0.0002861
$0.0002861
$0.0002861
$0.0002861
$2 0 LEA
$26,207
Jun 09, 2021
$0.0002861
$0.0002861
$0.0002861
$0.0002861
$2 10,000 LEA
$26,207
Jun 08, 2021
$0.0002861
$0.0002861
$0.0002861
$0.0002861
$2 0 LEA
$26,207
Jun 07, 2021
$0.0002861
$0.0002861
$0.0002861
$0.0002861
$2 0 LEA
$26,207
Jun 06, 2021
$0.0002861
$0.0002861
$0.0002861
$0.0002861
$2 0 LEA
$26,207
Jun 05, 2021
$0.0002861
$0.0002861
$0.0002861
$0.0002861
$2 0 LEA
$26,207

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0002861
$0.0002861
$2 0 LEA
$26,207
$0.0002861 $0.0002861 $0.0002861
Jun 06, 2021
$0.0002861
$0.0002861
$2 0 LEA
$26,207
$0.0002861 $0.0002861 $0.0002861
Jun 07, 2021
$0.0002861
$0.0002861
$2 0 LEA
$26,207
$0.0002861 $0.0002861 $0.0002861
Jun 08, 2021
$0.0002861
$0.0002861
$2 0 LEA
$26,207
$0.0002861 $0.0002861 $0.0002861
Jun 09, 2021
$0.0002861
$0.0002861
$2 10,000 LEA
$26,207
$0.0002861 $0.0002861 $0.0002861
Jun 10, 2021
$0.0002861
$0.0002861
$2 0 LEA
$26,207
$0.0002861 $0.0002861 $0.0002861
Jun 11, 2021
$0.0002861
$0.0002861
$2 0 LEA
$26,207
$0.0002861 $0.0002861 $0.0002861
More Historical Data