LeaCoin

(LEA) Price

$0.00007595 +0.00 (+0.00%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.00007595 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Nov 28, 2020
$0.00007595
$0.00007595
$0.00007595
$0.00007595
$2 0 LEA
$26,207
Nov 27, 2020
$0.00007595
$0.00007595
$0.00007595
$0.00007595
$2 0 LEA
$26,207
Nov 26, 2020
$0.00007595
$0.00007595
$0.00007595
$0.00007595
$2 0 LEA
$26,207
Nov 25, 2020
$0.00007595
$0.00007595
$0.00007595
$0.00007595
$2 0 LEA
$26,207
Nov 24, 2020
$0.00007595
$0.00007595
$0.00007595
$0.00007595
$2 0 LEA
$26,207
Nov 23, 2020
$0.00007595
$0.00007595
$0.00007595
$0.00007595
$2 0 LEA
$26,207
Nov 22, 2020
$0.00007595
$0.00007595
$0.00007595
$0.00007595
$2 0 LEA
$26,207

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 22, 2020
$0.00007595
$0.00007595
$2 0 LEA
$26,207
$0.00007595 $0.00007595 $0.00007595
Nov 23, 2020
$0.00007595
$0.00007595
$2 0 LEA
$26,207
$0.00007595 $0.00007595 $0.00007595
Nov 24, 2020
$0.00007595
$0.00007595
$2 0 LEA
$26,207
$0.00007595 $0.00007595 $0.00007595
Nov 25, 2020
$0.00007595
$0.00007595
$2 0 LEA
$26,207
$0.00007595 $0.00007595 $0.00007595
Nov 26, 2020
$0.00007595
$0.00007595
$2 0 LEA
$26,207
$0.00007595 $0.00007595 $0.00007595
Nov 27, 2020
$0.00007595
$0.00007595
$2 0 LEA
$26,207
$0.00007595 $0.00007595 $0.00007595
Nov 28, 2020
$0.00007595
$0.00007595
$2 0 LEA
$26,207
$0.00007595 $0.00007595 $0.00007595
More Historical Data