LeaCoin

(LEA) Price

$0.0001680 +0.00 (+0.00%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.0001680 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001939
$0.0001680
5.17787090 LEA
$0.0008699
5 months ago
Yobit
Sell
200001937
$0.0001260
885.21775000 LEA
$0.1115
5 months ago
Yobit
Sell
200001938
$0.0001260
1,449.60437910 LEA
$0.1827
5 months ago
Yobit
Buy
200001936
$0.0001200
1,449.60437910 LEA
$0.1740
5 months ago
Yobit
Buy
200001935
$0.0001200
393.62004181 LEA
$0.04723
5 months ago
Yobit
Buy
200001934
$0.0001600
709.16057909 LEA
$0.1135
5 months ago
Yobit
Buy
200001933
$0.0001600
2,525.23712574 LEA
$0.4040
5 months ago
Yobit
Buy
200001932
$0.0001600
2,505.68880000 LEA
$0.4009
5 months ago
Yobit
Buy
200001931
$0.0001600
509.91249517 LEA
$0.08159
5 months ago
Yobit
Buy
200001930
$0.0001600
752.98200000 LEA
$0.1205
5 months ago
Yobit
Sell
200001929
$0.0001680
720.00000000 LEA
$0.1210
6 months ago
Yobit
Sell
200001928
$0.0001260
1,200.65025000 LEA
$0.1513
6 months ago
Yobit
Sell
200001927
$0.0001260
1,450.05883333 LEA
$0.1827
6 months ago
Yobit
Sell
200001926
$0.0001260
1,219.68183333 LEA
$0.1537
6 months ago
Yobit
Sell
200001925
$0.0001260
1,431.02733333 LEA
$0.1803
6 months ago
Yobit
Buy
200001924
$0.0001200
491.59770819 LEA
$0.05899
6 months ago
Yobit
Buy
200001923
$0.0001200
1,200.65025000 LEA
$0.1441
6 months ago
Yobit
Buy
200001922
$0.0001200
1,450.05883333 LEA
$0.1740
6 months ago
Yobit
Buy
200001921
$0.0001200
1,219.68183333 LEA
$0.1464
6 months ago
Yobit
Buy
200001920
$0.0001200
1,431.02733333 LEA
$0.1717
6 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data