LeaCoin

(LEA) Price

$0.0002861 +0.00 (+0.00%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.0002861 +0.00 (+0.00%)
0.00000000 BTC (+37.32%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001516
$0.0001614
10,000.00000001 LEA
$1.61
3 days ago
Yobit
Sell
200001515
$0.0001706
113.73037463 LEA
$0.01940
1 week ago
Yobit
Buy
200001514
$0.0001706
586.26962537 LEA
$0.1000
2 weeks ago
Yobit
Buy
200001513
$0.0002857
10,937.47982219 LEA
$3.12
3 weeks ago
Yobit
Buy
200001512
$0.0002904
3,392.87880457 LEA
$0.9854
3 weeks ago
Yobit
Buy
200001511
$0.0002905
688.56296908 LEA
$0.2000
3 weeks ago
Yobit
Buy
200001510
$0.0002905
2,590.95823479 LEA
$0.7525
3 weeks ago
Yobit
Buy
200001509
$0.0002905
851.97514201 LEA
$0.2475
3 weeks ago
Yobit
Sell
200001508
$0.0003500
5,000.00000000 LEA
$1.75
4 weeks ago
Yobit
Sell
200001507
$0.0003500
5,000.00000000 LEA
$1.75
4 weeks ago
Yobit
Sell
200001506
$0.0003500
10,000.00000000 LEA
$3.50
4 weeks ago
Yobit
Sell
200001505
$0.0003500
13,854.90429143 LEA
$4.85
4 weeks ago
Yobit
Sell
200001504
$0.0003500
10,000.00000000 LEA
$3.50
4 weeks ago
Yobit
Sell
200001503
$0.0003500
10,000.00000000 LEA
$3.50
4 weeks ago
Yobit
Sell
200001502
$0.0003500
10,000.00000000 LEA
$3.50
4 weeks ago
Yobit
Sell
200001501
$0.0004745
666.80519248 LEA
$0.3164
1 month ago
Yobit
Sell
200001500
$0.0004900
1,000.00000000 LEA
$0.4900
1 month ago
Yobit
Sell
200001499
$0.0004000
5,434.34013226 LEA
$2.17
1 month ago
Yobit
Sell
200001498
$0.0004000
17,898.10936302 LEA
$7.16
1 month ago
Yobit
Sell
200001497
$0.0004000
17,898.10936302 LEA
$7.16
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.0002861
$0.0002861
$2 0 LEA
$26,207
$0.0002861 $0.0002861 $0.0002861
Jun 07, 2021
$0.0002861
$0.0002861
$2 0 LEA
$26,207
$0.0002861 $0.0002861 $0.0002861
Jun 08, 2021
$0.0002861
$0.0002861
$2 0 LEA
$26,207
$0.0002861 $0.0002861 $0.0002861
Jun 09, 2021
$0.0002861
$0.0002861
$2 10,000 LEA
$26,207
$0.0002861 $0.0002861 $0.0002861
Jun 10, 2021
$0.0002861
$0.0002861
$2 0 LEA
$26,207
$0.0002861 $0.0002861 $0.0002861
Jun 11, 2021
$0.0002861
$0.0002861
$2 0 LEA
$26,207
$0.0002861 $0.0002861 $0.0002861
Jun 12, 2021
$0.0002861
$0.0002861
$2 0 LEA
$26,207
$0.0002861 $0.0002861 $0.0002861
More Historical Data