LeaCoin

(LEA) Price

$0.0002905 +0.00008052 (+38.34%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.0002905 +0.00008052 (+38.34%)
0.00000000 BTC (+132.50%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001399
$0.0002905
344.21382348 LEA
$0.1000
13 hours ago
Yobit
Sell
200001398
$0.0002100
500.00000000 LEA
$0.1050
1 day ago
Yobit
Buy
200001397
$0.0002904
3,333.00000000 LEA
$0.9680
5 days ago
Yobit
Sell
200001396
$0.0003333
500.00000000 LEA
$0.1667
2 weeks ago
Yobit
Sell
200001395
$0.0002590
58,966.50554890 LEA
$15.27
2 weeks ago
Yobit
Sell
200001394
$0.0002585
5,000.00000000 LEA
$1.29
2 weeks ago
Yobit
Sell
200001393
$0.0002000
5,000.00000005 LEA
$1.00
2 weeks ago
Yobit
Sell
200001392
$0.0001400
1,225.59050514 LEA
$0.1716
2 weeks ago
Yobit
Sell
200001391
$0.0001270
10,000.00000000 LEA
$1.27
3 weeks ago
Yobit
Sell
200001390
$0.0001199
7,179.63549112 LEA
$0.8608
3 weeks ago
Yobit
Sell
200001389
$0.00009360
5,852.00000000 LEA
$0.5477
3 weeks ago
Yobit
Sell
200001388
$0.00009353
5,000.00000000 LEA
$0.4677
3 weeks ago
Yobit
Sell
200001387
$0.00008748
3,575.00000000 LEA
$0.3127
3 weeks ago
Yobit
Sell
200001386
$0.00007596
8,000.00000000 LEA
$0.6077
1 month ago
Yobit
Sell
200001385
$0.00007594
3,688.41963043 LEA
$0.2801
1 month ago
Yobit
Sell
200001384
$0.00007594
13,142.00684751 LEA
$0.9980
1 month ago
Yobit
Buy
200001383
$0.00002173
16,830.42647794 LEA
$0.3657
1 month ago
Yobit
Sell
200001382
$0.00007596
2,000.00000000 LEA
$0.1519
1 month ago
Yobit
Sell
200001381
$0.00003100
12,524.53073995 LEA
$0.3883
1 month ago
Yobit
Sell
200001380
$0.00003182
12,053.73245231 LEA
$0.3835
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 01, 2021
$0.0003000
$0.0003000
$2 0 LEA
$26,207
$0.0003000 $0.0003000 $0.0003000
Mar 02, 2021
$0.0003000
$0.0003000
$2 0 LEA
$26,207
$0.0003000 $0.0003000 $0.0003000
Mar 03, 2021
$0.0002933
$0.0003000
$2 3,333 LEA
$26,207
$0.0002933 $0.0003000 $0.0002933
Mar 04, 2021
$0.0002100
$0.0002933
$2 0 LEA
$26,207
$0.0002100 $0.0002933 $0.0002100
Mar 05, 2021
$0.0002100
$0.0002100
$2 0 LEA
$26,207
$0.0002100 $0.0002100 $0.0002100
Mar 06, 2021
$0.0002100
$0.0002100
$2 0 LEA
$26,207
$0.0002100 $0.0002100 $0.0002100
Mar 07, 2021
$0.0002905
$0.0002100
$2 500 LEA
$26,207
$0.0002100 $0.0002905 $0.0002905
More Historical Data