LeaCoin (LEA) price
LEA - USD
- LEA - USD (United States Dollar)
- LEA - EUR (Euro)
- LEA - GBP (British Pound Sterling)
- LEA - RUB (Russian Ruble)
$0.00005383
-0.00000114 (-2.07%)
0.00000000 BTC (+29.62%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001346 |
$0.00000632 |
20,001.00000000 LEA |
$0.1264 |
1 month ago |
Yobit |
Buy |
200001344 |
$0.00002905 |
145,019.04371772 LEA |
$4.21 |
1 month ago |
Yobit |
Buy |
200001345 |
$0.00000850 |
117,647.05800000 LEA |
$1.0000 |
1 month ago |
Yobit |
Buy |
200001343 |
$0.00002809 |
27,116.66488888 LEA |
$0.7617 |
1 month ago |
Yobit |
Sell |
200001342 |
$0.00001577 |
30,424.80858663 LEA |
$0.4798 |
3 months ago |
Yobit |
Sell |
200001341 |
$0.00001577 |
8,026.19141337 LEA |
$0.1266 |
3 months ago |
Yobit |
Sell |
200001340 |
$0.00001568 |
306.80858663 LEA |
$0.004811 |
3 months ago |
Yobit |
Sell |
200001339 |
$0.00001568 |
41,495.66813791 LEA |
$0.6507 |
3 months ago |
Yobit |
Sell |
200001338 |
$0.00001566 |
22,747.71479464 LEA |
$0.3562 |
3 months ago |
Yobit |
Sell |
200001337 |
$0.00001575 |
178,590.11272843 LEA |
$2.81 |
3 months ago |
Yobit |
Sell |
200001336 |
$0.00001608 |
117,383.17192232 LEA |
$1.89 |
3 months ago |
Yobit |
Sell |
200001335 |
$0.00001650 |
6,060.61386317 LEA |
$0.1000 |
3 months ago |
Yobit |
Sell |
200001334 |
$0.00001653 |
9,937.91868327 LEA |
$0.1643 |
3 months ago |
Yobit |
Buy |
200001333 |
$0.00001066 |
295,000.00000000 LEA |
$3.14 |
3 months ago |
Yobit |
Buy |
200001332 |
$0.00000616 |
39,719.53199183 LEA |
$0.2447 |
3 months ago |
Yobit |
Sell |
200001331 |
$0.00001949 |
11,796.53001539 LEA |
$0.2299 |
3 months ago |
Yobit |
Sell |
200001330 |
$0.00001949 |
28,219.92951962 LEA |
$0.5500 |
3 months ago |
Yobit |
Sell |
200001329 |
$0.00001947 |
5,438.46316034 LEA |
$0.1059 |
3 months ago |
Yobit |
Sell |
200001328 |
$0.00001947 |
149,176.78710125 LEA |
$2.90 |
3 months ago |
Yobit |
Sell |
200001327 |
$0.00002127 |
5,927.04223507 LEA |
$0.1261 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 01, 2020 |
$0.00005755 |
$0.00005812 |
$2 0 LEA |
$26,207 |
$0.00005755
$0.00005812
$0.00005755
|
Apr 02, 2020 |
$0.00005701 |
$0.00005755 |
$2 0 LEA |
$26,207 |
$0.00005701
$0.00005755
$0.00005701
|
Apr 03, 2020 |
$0.00005641 |
$0.00005701 |
$2 0 LEA |
$26,207 |
$0.00005641
$0.00005701
$0.00005641
|
Apr 04, 2020 |
$0.00005584 |
$0.00005641 |
$2 0 LEA |
$26,207 |
$0.00005584
$0.00005641
$0.00005584
|
Apr 05, 2020 |
$0.00005527 |
$0.00005584 |
$2 0 LEA |
$26,207 |
$0.00005527
$0.00005584
$0.00005527
|
Apr 06, 2020 |
$0.00005470 |
$0.00005527 |
$2 0 LEA |
$26,207 |
$0.00005470
$0.00005527
$0.00005470
|
Apr 07, 2020 |
$0.00005419 |
$0.00005470 |
$2 0 LEA |
$26,207 |
$0.00005419
$0.00005470
$0.00005419
|
Advertising
