LeaCoin (LEA) price
LEA - USD
- LEA - USD (United States Dollar)
- LEA - EUR (Euro)
- LEA - GBP (British Pound Sterling)
- LEA - RUB (Russian Ruble)
$0.00007599
+0.00 (+0.00%)
0.00000000 BTC (+42.94%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001366 |
$0.00002817 |
18,332.16101930 LEA |
$0.5164 |
1 month ago |
Yobit |
Sell |
200001365 |
$0.00002832 |
48,555.70140041 LEA |
$1.38 |
1 month ago |
Yobit |
Sell |
200001364 |
$0.00002835 |
48,504.31970581 LEA |
$1.38 |
1 month ago |
Yobit |
Sell |
200001363 |
$0.00003048 |
17,277.29723082 LEA |
$0.5266 |
1 month ago |
Yobit |
Sell |
200001362 |
$0.00003051 |
3,986.04514377 LEA |
$0.1216 |
1 month ago |
Yobit |
Sell |
200001361 |
$0.00002000 |
7,812.50000000 LEA |
$0.1563 |
1 month ago |
Yobit |
Buy |
200001360 |
$0.00002287 |
18,647.49995445 LEA |
$0.4265 |
2 months ago |
Yobit |
Buy |
200001359 |
$0.00004237 |
118,008.02454566 LEA |
$5.00 |
3 months ago |
Yobit |
Sell |
200001358 |
$0.00003700 |
25,212.88762446 LEA |
$0.9329 |
3 months ago |
Yobit |
Sell |
200001357 |
$0.00001900 |
3,421.05263157 LEA |
$0.06500 |
3 months ago |
Yobit |
Buy |
200001356 |
$0.00001900 |
5,789.47368421 LEA |
$0.1100 |
3 months ago |
Yobit |
Buy |
200001355 |
$0.00001500 |
7,333.33333333 LEA |
$0.1100 |
3 months ago |
Yobit |
Buy |
200001354 |
$0.00004732 |
65,164.77560353 LEA |
$3.08 |
3 months ago |
Yobit |
Buy |
200001353 |
$0.00004733 |
97,166.70613971 LEA |
$4.60 |
3 months ago |
Yobit |
Sell |
200001352 |
$0.00004780 |
94,132.79309623 LEA |
$4.50 |
3 months ago |
Yobit |
Sell |
200001351 |
$0.00002300 |
3,033.91304348 LEA |
$0.06978 |
3 months ago |
Yobit |
Buy |
200001350 |
$0.00002300 |
4,357.39130434 LEA |
$0.1002 |
3 months ago |
Yobit |
Sell |
200001349 |
$0.00002512 |
290,559.97167280 LEA |
$7.30 |
3 months ago |
Yobit |
Buy |
200001348 |
$0.00001500 |
28,610.70419420 LEA |
$0.4292 |
5 months ago |
Yobit |
Buy |
200001347 |
$0.00001722 |
118,424.26306620 LEA |
$2.04 |
5 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 12, 2020 |
$0.00007599 |
$0.00007599 |
$2 0 LEA |
$26,207 |
$0.00007599
$0.00007599
$0.00007599
|
Sep 13, 2020 |
$0.00007599 |
$0.00007599 |
$2 0 LEA |
$26,207 |
$0.00007599
$0.00007599
$0.00007599
|
Sep 14, 2020 |
$0.00007599 |
$0.00007599 |
$2 0 LEA |
$26,207 |
$0.00007599
$0.00007599
$0.00007599
|
Sep 15, 2020 |
$0.00007599 |
$0.00007599 |
$2 0 LEA |
$26,207 |
$0.00007599
$0.00007599
$0.00007599
|
Sep 16, 2020 |
$0.00007599 |
$0.00007599 |
$2 0 LEA |
$26,207 |
$0.00007599
$0.00007599
$0.00007599
|
Sep 17, 2020 |
$0.00007599 |
$0.00007599 |
$2 0 LEA |
$26,207 |
$0.00007599
$0.00007599
$0.00007599
|
Sep 18, 2020 |
$0.00007599 |
$0.00007599 |
$2 0 LEA |
$26,207 |
$0.00007599
$0.00007599
$0.00007599
|
Advertising
