LeaCoin

(LEA) Price

$0.00005383 -0.00000114 (-2.07%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.00005383 -0.00000114 (-2.07%)
0.00000000 BTC (+29.62%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001346
$0.00000632
20,001.00000000 LEA
$0.1264
1 month ago
Yobit
Buy
200001344
$0.00002905
145,019.04371772 LEA
$4.21
1 month ago
Yobit
Buy
200001345
$0.00000850
117,647.05800000 LEA
$1.0000
1 month ago
Yobit
Buy
200001343
$0.00002809
27,116.66488888 LEA
$0.7617
1 month ago
Yobit
Sell
200001342
$0.00001577
30,424.80858663 LEA
$0.4798
3 months ago
Yobit
Sell
200001341
$0.00001577
8,026.19141337 LEA
$0.1266
3 months ago
Yobit
Sell
200001340
$0.00001568
306.80858663 LEA
$0.004811
3 months ago
Yobit
Sell
200001339
$0.00001568
41,495.66813791 LEA
$0.6507
3 months ago
Yobit
Sell
200001338
$0.00001566
22,747.71479464 LEA
$0.3562
3 months ago
Yobit
Sell
200001337
$0.00001575
178,590.11272843 LEA
$2.81
3 months ago
Yobit
Sell
200001336
$0.00001608
117,383.17192232 LEA
$1.89
3 months ago
Yobit
Sell
200001335
$0.00001650
6,060.61386317 LEA
$0.1000
3 months ago
Yobit
Sell
200001334
$0.00001653
9,937.91868327 LEA
$0.1643
3 months ago
Yobit
Buy
200001333
$0.00001066
295,000.00000000 LEA
$3.14
3 months ago
Yobit
Buy
200001332
$0.00000616
39,719.53199183 LEA
$0.2447
3 months ago
Yobit
Sell
200001331
$0.00001949
11,796.53001539 LEA
$0.2299
3 months ago
Yobit
Sell
200001330
$0.00001949
28,219.92951962 LEA
$0.5500
3 months ago
Yobit
Sell
200001329
$0.00001947
5,438.46316034 LEA
$0.1059
3 months ago
Yobit
Sell
200001328
$0.00001947
149,176.78710125 LEA
$2.90
3 months ago
Yobit
Sell
200001327
$0.00002127
5,927.04223507 LEA
$0.1261
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.00005755
$0.00005812
$2 0 LEA
$26,207
$0.00005755 $0.00005812 $0.00005755
Apr 02, 2020
$0.00005701
$0.00005755
$2 0 LEA
$26,207
$0.00005701 $0.00005755 $0.00005701
Apr 03, 2020
$0.00005641
$0.00005701
$2 0 LEA
$26,207
$0.00005641 $0.00005701 $0.00005641
Apr 04, 2020
$0.00005584
$0.00005641
$2 0 LEA
$26,207
$0.00005584 $0.00005641 $0.00005584
Apr 05, 2020
$0.00005527
$0.00005584
$2 0 LEA
$26,207
$0.00005527 $0.00005584 $0.00005527
Apr 06, 2020
$0.00005470
$0.00005527
$2 0 LEA
$26,207
$0.00005470 $0.00005527 $0.00005470
Apr 07, 2020
$0.00005419
$0.00005470
$2 0 LEA
$26,207
$0.00005419 $0.00005470 $0.00005419
More Historical Data