LeaCoin (LEA) price
LEA - USD
- LEA - USD (United States Dollar)
- LEA - EUR (Euro)
- LEA - GBP (British Pound Sterling)
- LEA - RUB (Russian Ruble)
$0.0002905
+0.00008052 (+38.34%)
0.00000000 BTC (+132.50%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001399 |
$0.0002905 |
344.21382348 LEA |
$0.1000 |
13 hours ago |
Yobit |
Sell |
200001398 |
$0.0002100 |
500.00000000 LEA |
$0.1050 |
1 day ago |
Yobit |
Buy |
200001397 |
$0.0002904 |
3,333.00000000 LEA |
$0.9680 |
5 days ago |
Yobit |
Sell |
200001396 |
$0.0003333 |
500.00000000 LEA |
$0.1667 |
2 weeks ago |
Yobit |
Sell |
200001395 |
$0.0002590 |
58,966.50554890 LEA |
$15.27 |
2 weeks ago |
Yobit |
Sell |
200001394 |
$0.0002585 |
5,000.00000000 LEA |
$1.29 |
2 weeks ago |
Yobit |
Sell |
200001393 |
$0.0002000 |
5,000.00000005 LEA |
$1.00 |
2 weeks ago |
Yobit |
Sell |
200001392 |
$0.0001400 |
1,225.59050514 LEA |
$0.1716 |
2 weeks ago |
Yobit |
Sell |
200001391 |
$0.0001270 |
10,000.00000000 LEA |
$1.27 |
3 weeks ago |
Yobit |
Sell |
200001390 |
$0.0001199 |
7,179.63549112 LEA |
$0.8608 |
3 weeks ago |
Yobit |
Sell |
200001389 |
$0.00009360 |
5,852.00000000 LEA |
$0.5477 |
3 weeks ago |
Yobit |
Sell |
200001388 |
$0.00009353 |
5,000.00000000 LEA |
$0.4677 |
3 weeks ago |
Yobit |
Sell |
200001387 |
$0.00008748 |
3,575.00000000 LEA |
$0.3127 |
3 weeks ago |
Yobit |
Sell |
200001386 |
$0.00007596 |
8,000.00000000 LEA |
$0.6077 |
1 month ago |
Yobit |
Sell |
200001385 |
$0.00007594 |
3,688.41963043 LEA |
$0.2801 |
1 month ago |
Yobit |
Sell |
200001384 |
$0.00007594 |
13,142.00684751 LEA |
$0.9980 |
1 month ago |
Yobit |
Buy |
200001383 |
$0.00002173 |
16,830.42647794 LEA |
$0.3657 |
1 month ago |
Yobit |
Sell |
200001382 |
$0.00007596 |
2,000.00000000 LEA |
$0.1519 |
1 month ago |
Yobit |
Sell |
200001381 |
$0.00003100 |
12,524.53073995 LEA |
$0.3883 |
1 month ago |
Yobit |
Sell |
200001380 |
$0.00003182 |
12,053.73245231 LEA |
$0.3835 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 01, 2021 |
$0.0003000 |
$0.0003000 |
$2 0 LEA |
$26,207 |
$0.0003000
$0.0003000
$0.0003000
|
Mar 02, 2021 |
$0.0003000 |
$0.0003000 |
$2 0 LEA |
$26,207 |
$0.0003000
$0.0003000
$0.0003000
|
Mar 03, 2021 |
$0.0002933 |
$0.0003000 |
$2 3,333 LEA |
$26,207 |
$0.0002933
$0.0003000
$0.0002933
|
Mar 04, 2021 |
$0.0002100 |
$0.0002933 |
$2 0 LEA |
$26,207 |
$0.0002100
$0.0002933
$0.0002100
|
Mar 05, 2021 |
$0.0002100 |
$0.0002100 |
$2 0 LEA |
$26,207 |
$0.0002100
$0.0002100
$0.0002100
|
Mar 06, 2021 |
$0.0002100 |
$0.0002100 |
$2 0 LEA |
$26,207 |
$0.0002100
$0.0002100
$0.0002100
|
Mar 07, 2021 |
$0.0002905 |
$0.0002100 |
$2 500 LEA |
$26,207 |
$0.0002100
$0.0002905
$0.0002905
|
Advertising
