LeaCoin

(LEA) Price

$0.0001801 -0.0003343 (-64.98%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.0001801 -0.0003343 (-64.98%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001788
$0.0001801
18,781.51956166 LEA
$3.38
5 min. ago
Yobit
Buy
200001786
$0.0001801
5,551.54610500 LEA
$1.0000
5 min. ago
Yobit
Buy
200001787
$0.0001801
1,000.00000000 LEA
$0.1801
5 min. ago
Yobit
Buy
200001785
$0.0001801
16,653.71377817 LEA
$3.00
1 hour ago
Yobit
Sell
200001784
$0.0005144
1,943.93686093 LEA
$1.0000
1 day ago
Yobit
Sell
200001783
$0.0005144
195.00000000 LEA
$0.1003
1 day ago
Yobit
Buy
200001782
$0.0001800
5,000.00000000 LEA
$0.9001
2 days ago
Yobit
Sell
200001781
$0.0006533
306.15681351 LEA
$0.2000
2 weeks ago
Yobit
Sell
200001780
$0.0006534
160.00000000 LEA
$0.1045
2 weeks ago
Yobit
Sell
200001779
$0.0001854
645.07970118 LEA
$0.1196
2 weeks ago
Yobit
Sell
200001778
$0.0001800
645.07970118 LEA
$0.1161
2 weeks ago
Yobit
Sell
200001777
$0.0001800
645.07970118 LEA
$0.1161
2 weeks ago
Yobit
Sell
200001776
$0.0001800
336.88631009 LEA
$0.06064
2 weeks ago
Yobit
Sell
200001775
$0.0001800
5,544.77467081 LEA
$0.9980
2 weeks ago
Yobit
Sell
200001774
$0.0006533
155.00000000 LEA
$0.1013
3 weeks ago
Yobit
Buy
200001773
$0.0001700
1,939.24156327 LEA
$0.3297
3 weeks ago
Yobit
Buy
200001772
$0.0001700
647.02076348 LEA
$0.1100
3 weeks ago
Yobit
Buy
200001771
$0.0001700
5,881.66098090 LEA
$1.0000
3 weeks ago
Yobit
Buy
200001770
$0.0001700
18,232.07669235 LEA
$3.10
3 weeks ago
Yobit
Sell
200001769
$0.0007000
142.85919798 LEA
$0.1000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.0005144
$0.0005144
$2 0 LEA
$26,207
$0.0005144 $0.0005144 $0.0005144
Sep 15, 2021
$0.0005144
$0.0005144
$2 0 LEA
$26,207
$0.0005144 $0.0005144 $0.0005144
Sep 16, 2021
$0.0005144
$0.0005144
$2 0 LEA
$26,207
$0.0005144 $0.0005144 $0.0005144
Sep 17, 2021
$0.0005144
$0.0005144
$2 0 LEA
$26,207
$0.0005144 $0.0005144 $0.0005144
Sep 18, 2021
$0.0005144
$0.0005144
$2 0 LEA
$26,207
$0.0005144 $0.0005144 $0.0005144
Sep 19, 2021
$0.0005144
$0.0005144
$2 5,000 LEA
$26,207
$0.0005144 $0.0005144 $0.0005144
Sep 20, 2021
$0.0005144
$0.0005144
$2 2,139 LEA
$26,207
$0.0005144 $0.0005144 $0.0005144
More Historical Data