LeaCoin (LEA) price
LEA - USD
- LEA - USD (United States Dollar)
- LEA - EUR (Euro)
- LEA - GBP (British Pound Sterling)
- LEA - RUB (Russian Ruble)
$0.0001801
-0.0003343 (-64.98%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001788 |
$0.0001801 |
18,781.51956166 LEA |
$3.38 |
5 min. ago |
Yobit |
Buy |
200001786 |
$0.0001801 |
5,551.54610500 LEA |
$1.0000 |
5 min. ago |
Yobit |
Buy |
200001787 |
$0.0001801 |
1,000.00000000 LEA |
$0.1801 |
5 min. ago |
Yobit |
Buy |
200001785 |
$0.0001801 |
16,653.71377817 LEA |
$3.00 |
1 hour ago |
Yobit |
Sell |
200001784 |
$0.0005144 |
1,943.93686093 LEA |
$1.0000 |
1 day ago |
Yobit |
Sell |
200001783 |
$0.0005144 |
195.00000000 LEA |
$0.1003 |
1 day ago |
Yobit |
Buy |
200001782 |
$0.0001800 |
5,000.00000000 LEA |
$0.9001 |
2 days ago |
Yobit |
Sell |
200001781 |
$0.0006533 |
306.15681351 LEA |
$0.2000 |
2 weeks ago |
Yobit |
Sell |
200001780 |
$0.0006534 |
160.00000000 LEA |
$0.1045 |
2 weeks ago |
Yobit |
Sell |
200001779 |
$0.0001854 |
645.07970118 LEA |
$0.1196 |
2 weeks ago |
Yobit |
Sell |
200001778 |
$0.0001800 |
645.07970118 LEA |
$0.1161 |
2 weeks ago |
Yobit |
Sell |
200001777 |
$0.0001800 |
645.07970118 LEA |
$0.1161 |
2 weeks ago |
Yobit |
Sell |
200001776 |
$0.0001800 |
336.88631009 LEA |
$0.06064 |
2 weeks ago |
Yobit |
Sell |
200001775 |
$0.0001800 |
5,544.77467081 LEA |
$0.9980 |
2 weeks ago |
Yobit |
Sell |
200001774 |
$0.0006533 |
155.00000000 LEA |
$0.1013 |
3 weeks ago |
Yobit |
Buy |
200001773 |
$0.0001700 |
1,939.24156327 LEA |
$0.3297 |
3 weeks ago |
Yobit |
Buy |
200001772 |
$0.0001700 |
647.02076348 LEA |
$0.1100 |
3 weeks ago |
Yobit |
Buy |
200001771 |
$0.0001700 |
5,881.66098090 LEA |
$1.0000 |
3 weeks ago |
Yobit |
Buy |
200001770 |
$0.0001700 |
18,232.07669235 LEA |
$3.10 |
3 weeks ago |
Yobit |
Sell |
200001769 |
$0.0007000 |
142.85919798 LEA |
$0.1000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 14, 2021 |
$0.0005144 |
$0.0005144 |
$2 0 LEA |
$26,207 |
$0.0005144
$0.0005144
$0.0005144
|
Sep 15, 2021 |
$0.0005144 |
$0.0005144 |
$2 0 LEA |
$26,207 |
$0.0005144
$0.0005144
$0.0005144
|
Sep 16, 2021 |
$0.0005144 |
$0.0005144 |
$2 0 LEA |
$26,207 |
$0.0005144
$0.0005144
$0.0005144
|
Sep 17, 2021 |
$0.0005144 |
$0.0005144 |
$2 0 LEA |
$26,207 |
$0.0005144
$0.0005144
$0.0005144
|
Sep 18, 2021 |
$0.0005144 |
$0.0005144 |
$2 0 LEA |
$26,207 |
$0.0005144
$0.0005144
$0.0005144
|
Sep 19, 2021 |
$0.0005144 |
$0.0005144 |
$2 5,000 LEA |
$26,207 |
$0.0005144
$0.0005144
$0.0005144
|
Sep 20, 2021 |
$0.0005144 |
$0.0005144 |
$2 2,139 LEA |
$26,207 |
$0.0005144
$0.0005144
$0.0005144
|
Advertising
