LeaCoin (LEA) price
LEA - USD
- LEA - USD (United States Dollar)
- LEA - EUR (Euro)
- LEA - GBP (British Pound Sterling)
- LEA - RUB (Russian Ruble)
$0.00004800
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Buy |
200002541 |
$0.00004500 |
637.30062147 LEA |
$0.02868 |
5 months ago |
Yobit |
Buy |
200002540 |
$0.00004600 |
2,279.59434782 LEA |
$0.1049 |
5 months ago |
Yobit |
Buy |
200002539 |
$0.00004600 |
2.01756668 LEA |
$0.00009281 |
5 months ago |
Yobit |
Buy |
200002538 |
$0.00004700 |
781.13912570 LEA |
$0.03671 |
5 months ago |
Yobit |
Buy |
200002537 |
$0.00004700 |
1,568.59449132 LEA |
$0.07372 |
5 months ago |
Yobit |
Buy |
200002536 |
$0.00004800 |
657.80841714 LEA |
$0.03157 |
5 months ago |
Yobit |
Buy |
200002535 |
$0.00004800 |
1,725.33137452 LEA |
$0.08282 |
5 months ago |
Yobit |
Buy |
200002534 |
$0.00004900 |
448.50381224 LEA |
$0.02198 |
5 months ago |
Yobit |
Buy |
200002533 |
$0.00004900 |
2,139.11700408 LEA |
$0.1048 |
5 months ago |
Yobit |
Buy |
200002532 |
$0.00005000 |
666.55861929 LEA |
$0.03333 |
5 months ago |
Yobit |
Buy |
200002531 |
$0.00005000 |
1,955.90538071 LEA |
$0.09780 |
5 months ago |
Yobit |
Buy |
200002530 |
$0.00005100 |
183.21162337 LEA |
$0.009344 |
5 months ago |
Yobit |
Buy |
200002529 |
$0.00005100 |
2,139.11700408 LEA |
$0.1091 |
5 months ago |
Yobit |
Sell |
200002528 |
$0.00005300 |
2,243.65019607 LEA |
$0.1189 |
5 months ago |
Yobit |
Sell |
200002527 |
$0.00005200 |
2,531.70660000 LEA |
$0.1316 |
5 months ago |
Yobit |
Sell |
200002526 |
$0.00005100 |
2,496.11000000 LEA |
$0.1273 |
5 months ago |
Yobit |
Sell |
200002525 |
$0.00005000 |
2,296.98395833 LEA |
$0.1148 |
5 months ago |
Yobit |
Sell |
200002524 |
$0.00005000 |
6,830.03070393 LEA |
$0.3415 |
5 months ago |
Yobit |
Sell |
200002523 |
$0.00004900 |
2,262.85978723 LEA |
$0.1109 |
5 months ago |
Yobit |
Buy |
200002522 |
$0.00004700 |
538.92793911 LEA |
$0.02533 |
5 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|