LeaCoin

(LEA) Price

$0.00007599 +0.00 (+0.00%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.00007599 +0.00 (+0.00%)
0.00000000 BTC (+42.94%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001366
$0.00002817
18,332.16101930 LEA
$0.5164
1 month ago
Yobit
Sell
200001365
$0.00002832
48,555.70140041 LEA
$1.38
1 month ago
Yobit
Sell
200001364
$0.00002835
48,504.31970581 LEA
$1.38
1 month ago
Yobit
Sell
200001363
$0.00003048
17,277.29723082 LEA
$0.5266
1 month ago
Yobit
Sell
200001362
$0.00003051
3,986.04514377 LEA
$0.1216
1 month ago
Yobit
Sell
200001361
$0.00002000
7,812.50000000 LEA
$0.1563
1 month ago
Yobit
Buy
200001360
$0.00002287
18,647.49995445 LEA
$0.4265
2 months ago
Yobit
Buy
200001359
$0.00004237
118,008.02454566 LEA
$5.00
3 months ago
Yobit
Sell
200001358
$0.00003700
25,212.88762446 LEA
$0.9329
3 months ago
Yobit
Sell
200001357
$0.00001900
3,421.05263157 LEA
$0.06500
3 months ago
Yobit
Buy
200001356
$0.00001900
5,789.47368421 LEA
$0.1100
3 months ago
Yobit
Buy
200001355
$0.00001500
7,333.33333333 LEA
$0.1100
3 months ago
Yobit
Buy
200001354
$0.00004732
65,164.77560353 LEA
$3.08
3 months ago
Yobit
Buy
200001353
$0.00004733
97,166.70613971 LEA
$4.60
3 months ago
Yobit
Sell
200001352
$0.00004780
94,132.79309623 LEA
$4.50
3 months ago
Yobit
Sell
200001351
$0.00002300
3,033.91304348 LEA
$0.06978
3 months ago
Yobit
Buy
200001350
$0.00002300
4,357.39130434 LEA
$0.1002
3 months ago
Yobit
Sell
200001349
$0.00002512
290,559.97167280 LEA
$7.30
3 months ago
Yobit
Buy
200001348
$0.00001500
28,610.70419420 LEA
$0.4292
5 months ago
Yobit
Buy
200001347
$0.00001722
118,424.26306620 LEA
$2.04
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.00007599
$0.00007599
$2 0 LEA
$26,207
$0.00007599 $0.00007599 $0.00007599
Sep 13, 2020
$0.00007599
$0.00007599
$2 0 LEA
$26,207
$0.00007599 $0.00007599 $0.00007599
Sep 14, 2020
$0.00007599
$0.00007599
$2 0 LEA
$26,207
$0.00007599 $0.00007599 $0.00007599
Sep 15, 2020
$0.00007599
$0.00007599
$2 0 LEA
$26,207
$0.00007599 $0.00007599 $0.00007599
Sep 16, 2020
$0.00007599
$0.00007599
$2 0 LEA
$26,207
$0.00007599 $0.00007599 $0.00007599
Sep 17, 2020
$0.00007599
$0.00007599
$2 0 LEA
$26,207
$0.00007599 $0.00007599 $0.00007599
Sep 18, 2020
$0.00007599
$0.00007599
$2 0 LEA
$26,207
$0.00007599 $0.00007599 $0.00007599
More Historical Data