LeaCoin

(LEA) Price

$0.00004800 +0.00 (+0.00%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.00004800 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002541
$0.00004500
637.30062147 LEA
$0.02868
5 months ago
Yobit
Buy
200002540
$0.00004600
2,279.59434782 LEA
$0.1049
5 months ago
Yobit
Buy
200002539
$0.00004600
2.01756668 LEA
$0.00009281
5 months ago
Yobit
Buy
200002538
$0.00004700
781.13912570 LEA
$0.03671
5 months ago
Yobit
Buy
200002537
$0.00004700
1,568.59449132 LEA
$0.07372
5 months ago
Yobit
Buy
200002536
$0.00004800
657.80841714 LEA
$0.03157
5 months ago
Yobit
Buy
200002535
$0.00004800
1,725.33137452 LEA
$0.08282
5 months ago
Yobit
Buy
200002534
$0.00004900
448.50381224 LEA
$0.02198
5 months ago
Yobit
Buy
200002533
$0.00004900
2,139.11700408 LEA
$0.1048
5 months ago
Yobit
Buy
200002532
$0.00005000
666.55861929 LEA
$0.03333
5 months ago
Yobit
Buy
200002531
$0.00005000
1,955.90538071 LEA
$0.09780
5 months ago
Yobit
Buy
200002530
$0.00005100
183.21162337 LEA
$0.009344
5 months ago
Yobit
Buy
200002529
$0.00005100
2,139.11700408 LEA
$0.1091
5 months ago
Yobit
Sell
200002528
$0.00005300
2,243.65019607 LEA
$0.1189
5 months ago
Yobit
Sell
200002527
$0.00005200
2,531.70660000 LEA
$0.1316
5 months ago
Yobit
Sell
200002526
$0.00005100
2,496.11000000 LEA
$0.1273
5 months ago
Yobit
Sell
200002525
$0.00005000
2,296.98395833 LEA
$0.1148
5 months ago
Yobit
Sell
200002524
$0.00005000
6,830.03070393 LEA
$0.3415
5 months ago
Yobit
Sell
200002523
$0.00004900
2,262.85978723 LEA
$0.1109
5 months ago
Yobit
Buy
200002522
$0.00004700
538.92793911 LEA
$0.02533
5 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data