LeaCoin (LEA) price
LEA - USD
- LEA - USD (United States Dollar)
- LEA - EUR (Euro)
- LEA - GBP (British Pound Sterling)
- LEA - RUB (Russian Ruble)
$0.0001680
+0.00 (+0.00%)
0.00000000 BTC (-100.00%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001939 |
$0.0001680 |
5.17787090 LEA |
$0.0008699 |
9 months ago |
Yobit |
Sell |
200001937 |
$0.0001260 |
885.21775000 LEA |
$0.1115 |
9 months ago |
Yobit |
Sell |
200001938 |
$0.0001260 |
1,449.60437910 LEA |
$0.1827 |
9 months ago |
Yobit |
Buy |
200001936 |
$0.0001200 |
1,449.60437910 LEA |
$0.1740 |
9 months ago |
Yobit |
Buy |
200001935 |
$0.0001200 |
393.62004181 LEA |
$0.04723 |
9 months ago |
Yobit |
Buy |
200001934 |
$0.0001600 |
709.16057909 LEA |
$0.1135 |
9 months ago |
Yobit |
Buy |
200001933 |
$0.0001600 |
2,525.23712574 LEA |
$0.4040 |
9 months ago |
Yobit |
Buy |
200001932 |
$0.0001600 |
2,505.68880000 LEA |
$0.4009 |
9 months ago |
Yobit |
Buy |
200001931 |
$0.0001600 |
509.91249517 LEA |
$0.08159 |
9 months ago |
Yobit |
Buy |
200001930 |
$0.0001600 |
752.98200000 LEA |
$0.1205 |
9 months ago |
Yobit |
Sell |
200001929 |
$0.0001680 |
720.00000000 LEA |
$0.1210 |
9 months ago |
Yobit |
Sell |
200001928 |
$0.0001260 |
1,200.65025000 LEA |
$0.1513 |
9 months ago |
Yobit |
Sell |
200001927 |
$0.0001260 |
1,450.05883333 LEA |
$0.1827 |
9 months ago |
Yobit |
Sell |
200001926 |
$0.0001260 |
1,219.68183333 LEA |
$0.1537 |
9 months ago |
Yobit |
Sell |
200001925 |
$0.0001260 |
1,431.02733333 LEA |
$0.1803 |
9 months ago |
Yobit |
Buy |
200001924 |
$0.0001200 |
491.59770819 LEA |
$0.05899 |
9 months ago |
Yobit |
Buy |
200001923 |
$0.0001200 |
1,200.65025000 LEA |
$0.1441 |
9 months ago |
Yobit |
Buy |
200001922 |
$0.0001200 |
1,450.05883333 LEA |
$0.1740 |
9 months ago |
Yobit |
Buy |
200001921 |
$0.0001200 |
1,219.68183333 LEA |
$0.1464 |
9 months ago |
Yobit |
Buy |
200001920 |
$0.0001200 |
1,431.02733333 LEA |
$0.1717 |
9 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
