LeaCoin

(LEA) Price

$0.00008400 -0.00000800 (-8.70%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.00008400 -0.00000800 (-8.70%)
0.00000000 BTC (-100.00%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002965
$0.00008000
563.15179553 LEA
$0.04505
1 month ago
Yobit
Buy
200002963
$0.00008200
719.33991460 LEA
$0.05899
1 month ago
Yobit
Buy
200002964
$0.00008100
237.23538355 LEA
$0.01922
1 month ago
Yobit
Buy
200002962
$0.00008200
570.95910979 LEA
$0.04682
1 month ago
Yobit
Buy
200002961
$0.00008300
1,317.07180722 LEA
$0.1093
1 month ago
Yobit
Buy
200002960
$0.00008400
52.73720613 LEA
$0.004430
1 month ago
Yobit
Buy
200002959
$0.00008400
1,276.70993672 LEA
$0.1072
1 month ago
Yobit
Buy
200002958
$0.00008500
71.52563746 LEA
$0.006080
1 month ago
Yobit
Buy
200002957
$0.00008500
1,225.07553901 LEA
$0.1041
1 month ago
Yobit
Buy
200002956
$0.00008600
152.05283751 LEA
$0.01308
1 month ago
Yobit
Buy
200002955
$0.00008600
1,200.13367411 LEA
$0.1032
1 month ago
Yobit
Buy
200002954
$0.00008700
31.30255874 LEA
$0.002723
1 month ago
Yobit
Buy
200002953
$0.00008700
1,285.32376309 LEA
$0.1118
1 month ago
Yobit
Buy
200002952
$0.00008800
4.78336269 LEA
$0.0004209
1 month ago
Yobit
Buy
200002951
$0.00008800
1,304.72141003 LEA
$0.1148
1 month ago
Yobit
Buy
200002950
$0.00008900
1,170.06516853 LEA
$0.1041
1 month ago
Yobit
Sell
200002949
$0.00009200
1,136.44766776 LEA
$0.1046
2 months ago
Yobit
Sell
200002948
$0.00009100
11.67303587 LEA
$0.001062
2 months ago
Yobit
Sell
200002947
$0.00009100
1,271.40980503 LEA
$0.1157
2 months ago
Yobit
Sell
200002946
$0.00009000
1,277.83993208 LEA
$0.1150
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data