LeaCoin

(LEA) Price

$0.00006870 -0.00000258 (-3.62%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.00006870 -0.00000258 (-3.62%)
0.00000000 BTC (+50.19%)
Real Time Data

Market cap

$26,207

381,464,537 LEA

Volume (24H)

$2

21,973 LEA

Day's range

$0.00006870 - $0.00007128

0.00000001 BTC - 0.00000001 BTC

Last trade

25,341.04857384 LEA

yobit $0.7602

Open price (24h)

$0.00007128

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 15, 2019
$0.00007826
$0.00007970
$2 0 LEA
$26,207
$0.00007826 $0.00007970 $0.00007826
Jul 16, 2019
$0.00007692
$0.00007826
$2 55,261 LEA
$26,207
$0.00007692 $0.00007826 $0.00007692
Jul 17, 2019
$0.00007563
$0.00007692
$2 0 LEA
$26,207
$0.00007563 $0.00007692 $0.00007563
Jul 18, 2019
$0.00007422
$0.00007563
$2 0 LEA
$26,207
$0.00007422 $0.00007563 $0.00007422
Jul 19, 2019
$0.00007284
$0.00007422
$2 0 LEA
$26,207
$0.00007284 $0.00007422 $0.00007284
Jul 20, 2019
$0.00007143
$0.00007284
$2 0 LEA
$26,207
$0.00007143 $0.00007284 $0.00007143
Jul 21, 2019
$0.00007002
$0.00007143
$2 0 LEA
$26,207
$0.00007002 $0.00007143 $0.00007002
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 27, 2015
Website
Algorithm
SHA256
Proof Type
PoW