LeaCoin (LEA) price

LEA - USD

$0.00005923 -0.00000063 (-1.05%)

0.00000000 BTC (+3.74%)

Real Time Data

Market cap

$26,207

442,455,068 LEA

Volume (24H)

25,487 LEA

Day's range

$0.00005923 - $0.00005986

0.00000001 BTC - 0.00000001 BTC

Last trade

20,001.00000000 LEA

yobit $0.1264

Open price (24h)

$0.00005986

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 22, 2020	$0.00006283	$0.00006328	$2 0 LEA	$26,207	$0.00006283 $0.00006328 $0.00006283
Mar 23, 2020	$0.00006235	$0.00006283	$2 0 LEA	$26,207	$0.00006235 $0.00006283 $0.00006235
Mar 24, 2020	$0.00006184	$0.00006235	$2 0 LEA	$26,207	$0.00006184 $0.00006235 $0.00006184
Mar 25, 2020	$0.00006133	$0.00006184	$2 0 LEA	$26,207	$0.00006133 $0.00006184 $0.00006133
Mar 26, 2020	$0.00006082	$0.00006133	$2 0 LEA	$26,207	$0.00006082 $0.00006133 $0.00006082
Mar 27, 2020	$0.00006025	$0.00006082	$2 0 LEA	$26,207	$0.00006025 $0.00006082 $0.00006025
Mar 28, 2020	$0.00005971	$0.00006025	$2 0 LEA	$26,207	$0.00005971 $0.00006025 $0.00005971