LeaCoin (LEA) price

LEA - USD

$0.00009008 -0.00000222 (-2.41%)

0.00000000 BTC (+11.45%)

Real Time Data

Market cap

$26,207

290,925,995 LEA

Volume (24H)

16,758 LEA

Day's range

$0.00009008 - $0.00009230

0.00000001 BTC - 0.00000001 BTC

Last trade

27,116.66488888 LEA

yobit $0.7617

Open price (24h)

$0.00009230

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Feb 10, 2020	$0.00009352	$0.00009352	$2 0 LEA	$26,207	$0.00009352 $0.00009352 $0.00009352
Feb 11, 2020	$0.00009352	$0.00009352	$2 0 LEA	$26,207	$0.00009352 $0.00009352 $0.00009352
Feb 12, 2020	$0.00009352	$0.00009352	$2 0 LEA	$26,207	$0.00009352 $0.00009352 $0.00009352
Feb 13, 2020	$0.00009350	$0.00009352	$2 27,117 LEA	$26,207	$0.00009350 $0.00009352 $0.00009350
Feb 14, 2020	$0.00009257	$0.00009350	$2 0 LEA	$26,207	$0.00009257 $0.00009350 $0.00009257
Feb 15, 2020	$0.00009146	$0.00009257	$2 0 LEA	$26,207	$0.00009146 $0.00009257 $0.00009146
Feb 16, 2020	$0.00009035	$0.00009146	$2 0 LEA	$26,207	$0.00009035 $0.00009146 $0.00009035