LeaCoin

(LEA) Price

$0.00005858 -0.00000078 (-1.31%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.00005858 -0.00000078 (-1.31%)
0.00000000 BTC (+54.95%)
Real Time Data

Market cap

$26,207

447,364,521 LEA

Volume (24H)

$2

25,769 LEA

Day's range

$0.00005858 - $0.00005936

0.00000001 BTC - 0.00000001 BTC

Last trade

118,008.02454566 LEA

yobit $5.00

Open price (24h)

$0.00005936

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.00006365
$0.00006440
$2 0 LEA
$26,207
$0.00006365 $0.00006440 $0.00006365
Jul 04, 2020
$0.00006290
$0.00006365
$2 0 LEA
$26,207
$0.00006290 $0.00006365 $0.00006290
Jul 05, 2020
$0.00006212
$0.00006290
$2 0 LEA
$26,207
$0.00006212 $0.00006290 $0.00006212
Jul 06, 2020
$0.00006140
$0.00006212
$2 0 LEA
$26,207
$0.00006140 $0.00006212 $0.00006140
Jul 07, 2020
$0.00006068
$0.00006140
$2 0 LEA
$26,207
$0.00006068 $0.00006140 $0.00006068
Jul 08, 2020
$0.00006002
$0.00006068
$2 0 LEA
$26,207
$0.00006002 $0.00006068 $0.00006002
Jul 09, 2020
$0.00005924
$0.00006002
$2 0 LEA
$26,207
$0.00005924 $0.00006002 $0.00005924
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 27, 2015
Website
Algorithm
SHA256
Proof Type
PoW