LeaCoin

(LEA) Price

$0.0001200 -0.00000002 (-0.01667%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.0001200 -0.00000002 (-0.01667%)
0.00000000 BTC (-10.00%)
Real Time Data

Market cap

$26,207

218,479,480 LEA

Volume (24H)

$2

12,585 LEA

Day's range

$0.0001200 - $0.0001200

0.00000003 BTC - 0.00000003 BTC

Last trade

3,756.65141602 LEA

yobit $0.2630

Open price (24h)

$0.0001200

52 Weeks. Low - High

$0.00 - $0.01000

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.00004880
$0.00004880
$2 0 LEA
$26,207
$0.00004880 $0.00004880 $0.00004880
Jan 18, 2019
$0.00007000
$0.00004880
$2 388,137 LEA
$26,207
$0.00004880 $0.00007000 $0.00007000
Jan 19, 2019
$0.0001200
$0.00007000
$2 3,757 LEA
$26,207
$0.00007000 $0.0001270 $0.0001200
Jan 20, 2019
$0.0001200
$0.0001200
$2 0 LEA
$26,207
$0.0001200 $0.0001200 $0.0001200
Jan 21, 2019
$0.0001200
$0.0001200
$2 0 LEA
$26,207
$0.0001200 $0.0001200 $0.0001200
Jan 22, 2019
$0.0001200
$0.0001200
$2 0 LEA
$26,207
$0.0001200 $0.0001200 $0.0001200
Jan 23, 2019
$0.0001200
$0.0001200
$2 0 LEA
$26,207
$0.0001200 $0.0001200 $0.0001200
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 27, 2015
Website
Algorithm
SHA256
Proof Type
PoW