LeaCoin

(LEA) Price

$0.00009008 -0.00000222 (-2.41%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.00009008 -0.00000222 (-2.41%)
0.00000000 BTC (+11.45%)
Real Time Data

Market cap

$26,207

290,925,995 LEA

Volume (24H)

$2

16,758 LEA

Day's range

$0.00009008 - $0.00009230

0.00000001 BTC - 0.00000001 BTC

Last trade

27,116.66488888 LEA

yobit $0.7617

Open price (24h)

$0.00009230

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 10, 2020
$0.00009352
$0.00009352
$2 0 LEA
$26,207
$0.00009352 $0.00009352 $0.00009352
Feb 11, 2020
$0.00009352
$0.00009352
$2 0 LEA
$26,207
$0.00009352 $0.00009352 $0.00009352
Feb 12, 2020
$0.00009352
$0.00009352
$2 0 LEA
$26,207
$0.00009352 $0.00009352 $0.00009352
Feb 13, 2020
$0.00009350
$0.00009352
$2 27,117 LEA
$26,207
$0.00009350 $0.00009352 $0.00009350
Feb 14, 2020
$0.00009257
$0.00009350
$2 0 LEA
$26,207
$0.00009257 $0.00009350 $0.00009257
Feb 15, 2020
$0.00009146
$0.00009257
$2 0 LEA
$26,207
$0.00009146 $0.00009257 $0.00009146
Feb 16, 2020
$0.00009035
$0.00009146
$2 0 LEA
$26,207
$0.00009035 $0.00009146 $0.00009035
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 27, 2015
Website
Algorithm
SHA256
Proof Type
PoW