LeaCoin (LEA) price

LEA - USD

$0.00004718 -0.00000402 (-7.85%)

0.00000000 BTC (+42.66%)

Real Time Data

Market cap

$26,207

555,460,230 LEA

Volume (24H)

31,996 LEA

Day's range

$0.00004718 - $0.00005105

0.00000001 BTC - 0.00000001 BTC

Last trade

28,575.51078725 LEA

yobit $0.8573

Open price (24h)

$0.00005120

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 13, 2019	$0.00005738	$0.00005882	$2 0 LEA	$26,207	$0.00005738 $0.00005882 $0.00005738
May 14, 2019	$0.00005582	$0.00005738	$2 28,576 LEA	$26,207	$0.00005582 $0.00005738 $0.00005582
May 15, 2019	$0.00005414	$0.00005582	$2 0 LEA	$26,207	$0.00005414 $0.00005582 $0.00005414
May 16, 2019	$0.00005240	$0.00005414	$2 0 LEA	$26,207	$0.00005240 $0.00005414 $0.00005240
May 17, 2019	$0.00005093	$0.00005240	$2 0 LEA	$26,207	$0.00005093 $0.00005240 $0.00005093
May 18, 2019	$0.00004937	$0.00005093	$2 0 LEA	$26,207	$0.00004937 $0.00005093 $0.00004937
May 19, 2019	$0.00004775	$0.00004937	$2 0 LEA	$26,207	$0.00004775 $0.00004937 $0.00004775