LeaCoin (LEA) price

LEA - USD

$0.0001200 -0.00000002 (-0.01667%)

0.00000000 BTC (-10.00%)

Real Time Data

Market cap

$26,207

218,479,480 LEA

Volume (24H)

12,585 LEA

Day's range

$0.0001200 - $0.0001200

0.00000003 BTC - 0.00000003 BTC

Last trade

3,756.65141602 LEA

yobit $0.2630

Open price (24h)

$0.0001200

52 Weeks. Low - High

$0.00 - $0.01000

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.00004880	$0.00004880	$2 0 LEA	$26,207	$0.00004880 $0.00004880 $0.00004880
Jan 18, 2019	$0.00007000	$0.00004880	$2 388,137 LEA	$26,207	$0.00004880 $0.00007000 $0.00007000
Jan 19, 2019	$0.0001200	$0.00007000	$2 3,757 LEA	$26,207	$0.00007000 $0.0001270 $0.0001200
Jan 20, 2019	$0.0001200	$0.0001200	$2 0 LEA	$26,207	$0.0001200 $0.0001200 $0.0001200
Jan 21, 2019	$0.0001200	$0.0001200	$2 0 LEA	$26,207	$0.0001200 $0.0001200 $0.0001200
Jan 22, 2019	$0.0001200	$0.0001200	$2 0 LEA	$26,207	$0.0001200 $0.0001200 $0.0001200
Jan 23, 2019	$0.0001200	$0.0001200	$2 0 LEA	$26,207	$0.0001200 $0.0001200 $0.0001200