LeaCoin (LEA) price

LEA - USD

$0.0001650 +0.00 (+0.00%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$26,207

158,847,216 LEA

Volume (24H)

9,150 LEA

Day's range

$0.0001650 - $0.0001650

0.00000000 BTC - 0.00000000 BTC

Last trade

1,771.19971328 LEA

yobit $0.2232

Open price (24h)

$0.0001650

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 29, 2021	$0.0001220	$0.0001228	$2 0 LEA	$26,207	$0.0001220 $0.0001228 $0.0001220
Jul 30, 2021	$0.0001228	$0.0001220	$2 0 LEA	$26,207	$0.0001220 $0.0001228 $0.0001228
Jul 31, 2021	$0.0001260	$0.0001228	$2 2,439 LEA	$26,207	$0.0001228 $0.0001260 $0.0001260
Aug 01, 2021	$0.0001650	$0.0001260	$2 13,509 LEA	$26,207	$0.0001260 $0.0001650 $0.0001650
Aug 02, 2021	$0.0001650	$0.0001650	$2 0 LEA	$26,207	$0.0001650 $0.0001650 $0.0001650
Aug 03, 2021	$0.0001650	$0.0001650	$2 0 LEA	$26,207	$0.0001650 $0.0001650 $0.0001650
Aug 04, 2021	$0.0001650	$0.0001650	$2 0 LEA	$26,207	$0.0001650 $0.0001650 $0.0001650