LeaCoin (LEA) price

LEA - USD

$0.00005858 -0.00000078 (-1.31%)

0.00000000 BTC (+54.95%)

Real Time Data

Market cap

$26,207

447,364,521 LEA

Volume (24H)

25,769 LEA

Day's range

$0.00005858 - $0.00005936

0.00000001 BTC - 0.00000001 BTC

Last trade

118,008.02454566 LEA

yobit $5.00

Open price (24h)

$0.00005936

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 03, 2020	$0.00006365	$0.00006440	$2 0 LEA	$26,207	$0.00006365 $0.00006440 $0.00006365
Jul 04, 2020	$0.00006290	$0.00006365	$2 0 LEA	$26,207	$0.00006290 $0.00006365 $0.00006290
Jul 05, 2020	$0.00006212	$0.00006290	$2 0 LEA	$26,207	$0.00006212 $0.00006290 $0.00006212
Jul 06, 2020	$0.00006140	$0.00006212	$2 0 LEA	$26,207	$0.00006140 $0.00006212 $0.00006140
Jul 07, 2020	$0.00006068	$0.00006140	$2 0 LEA	$26,207	$0.00006068 $0.00006140 $0.00006068
Jul 08, 2020	$0.00006002	$0.00006068	$2 0 LEA	$26,207	$0.00006002 $0.00006068 $0.00006002
Jul 09, 2020	$0.00005924	$0.00006002	$2 0 LEA	$26,207	$0.00005924 $0.00006002 $0.00005924