LeaCoin

(LEA) Price

$0.0001650 +0.00 (+0.00%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.0001650 +0.00 (+0.00%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$26,207

158,847,216 LEA

Volume (24H)

$2

9,150 LEA

Day's range

$0.0001650 - $0.0001650

0.00000000 BTC - 0.00000000 BTC

Last trade

1,771.19971328 LEA

yobit $0.2232

Open price (24h)

$0.0001650

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.0001220
$0.0001228
$2 0 LEA
$26,207
$0.0001220 $0.0001228 $0.0001220
Jul 30, 2021
$0.0001228
$0.0001220
$2 0 LEA
$26,207
$0.0001220 $0.0001228 $0.0001228
Jul 31, 2021
$0.0001260
$0.0001228
$2 2,439 LEA
$26,207
$0.0001228 $0.0001260 $0.0001260
Aug 01, 2021
$0.0001650
$0.0001260
$2 13,509 LEA
$26,207
$0.0001260 $0.0001650 $0.0001650
Aug 02, 2021
$0.0001650
$0.0001650
$2 0 LEA
$26,207
$0.0001650 $0.0001650 $0.0001650
Aug 03, 2021
$0.0001650
$0.0001650
$2 0 LEA
$26,207
$0.0001650 $0.0001650 $0.0001650
Aug 04, 2021
$0.0001650
$0.0001650
$2 0 LEA
$26,207
$0.0001650 $0.0001650 $0.0001650
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 27, 2015
Website
Algorithm
SHA256
Proof Type
PoW