LeaCoin

(LEA) Price

$0.00002763 -0.00000102 (-3.56%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.00002763 -0.00000102 (-3.56%)
0.00000000 BTC (-100.00%)
Real Time Data

Market cap

$26,207

948,484,027 LEA

Volume (24H)

$2

54,635 LEA

Day's range

$0.00002763 - $0.00002865

0.00000000 BTC - 0.00000000 BTC

Last trade

3,594.64466612 LEA

yobit $0.1098

Open price (24h)

$0.00002865

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.00003303
$0.00003378
$2 0 LEA
$26,207
$0.00003303 $0.00003378 $0.00003303
Jan 13, 2021
$0.00003225
$0.00003303
$2 0 LEA
$26,207
$0.00003225 $0.00003303 $0.00003225
Jan 14, 2021
$0.00003135
$0.00003225
$2 297,722 LEA
$26,207
$0.00003135 $0.00003225 $0.00003135
Jan 15, 2021
$0.00003054
$0.00003135
$2 100,000 LEA
$26,207
$0.00003054 $0.00003135 $0.00003054
Jan 16, 2021
$0.00002958
$0.00003054
$2 3,595 LEA
$26,207
$0.00002958 $0.00003054 $0.00002958
Jan 17, 2021
$0.00002874
$0.00002958
$2 0 LEA
$26,207
$0.00002874 $0.00002958 $0.00002874
Jan 18, 2021
$0.00002769
$0.00002874
$2 0 LEA
$26,207
$0.00002769 $0.00002874 $0.00002769
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 27, 2015
Website
Algorithm
SHA256
Proof Type
PoW