LeaCoin (LEA) price

LEA - USD

$0.00002763 -0.00000102 (-3.56%)

0.00000000 BTC (-100.00%)

Real Time Data

Market cap

$26,207

948,484,027 LEA

Volume (24H)

54,635 LEA

Day's range

$0.00002763 - $0.00002865

0.00000000 BTC - 0.00000000 BTC

Last trade

3,594.64466612 LEA

yobit $0.1098

Open price (24h)

$0.00002865

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 12, 2021	$0.00003303	$0.00003378	$2 0 LEA	$26,207	$0.00003303 $0.00003378 $0.00003303
Jan 13, 2021	$0.00003225	$0.00003303	$2 0 LEA	$26,207	$0.00003225 $0.00003303 $0.00003225
Jan 14, 2021	$0.00003135	$0.00003225	$2 297,722 LEA	$26,207	$0.00003135 $0.00003225 $0.00003135
Jan 15, 2021	$0.00003054	$0.00003135	$2 100,000 LEA	$26,207	$0.00003054 $0.00003135 $0.00003054
Jan 16, 2021	$0.00002958	$0.00003054	$2 3,595 LEA	$26,207	$0.00002958 $0.00003054 $0.00002958
Jan 17, 2021	$0.00002874	$0.00002958	$2 0 LEA	$26,207	$0.00002874 $0.00002958 $0.00002874
Jan 18, 2021	$0.00002769	$0.00002874	$2 0 LEA	$26,207	$0.00002769 $0.00002874 $0.00002769