LeaCoin

(LEA) Price

$0.00004718 -0.00000402 (-7.85%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.00004718 -0.00000402 (-7.85%)
0.00000000 BTC (+42.66%)
Real Time Data

Market cap

$26,207

555,460,230 LEA

Volume (24H)

$2

31,996 LEA

Day's range

$0.00004718 - $0.00005105

0.00000001 BTC - 0.00000001 BTC

Last trade

28,575.51078725 LEA

yobit $0.8573

Open price (24h)

$0.00005120

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 13, 2019
$0.00005738
$0.00005882
$2 0 LEA
$26,207
$0.00005738 $0.00005882 $0.00005738
May 14, 2019
$0.00005582
$0.00005738
$2 28,576 LEA
$26,207
$0.00005582 $0.00005738 $0.00005582
May 15, 2019
$0.00005414
$0.00005582
$2 0 LEA
$26,207
$0.00005414 $0.00005582 $0.00005414
May 16, 2019
$0.00005240
$0.00005414
$2 0 LEA
$26,207
$0.00005240 $0.00005414 $0.00005240
May 17, 2019
$0.00005093
$0.00005240
$2 0 LEA
$26,207
$0.00005093 $0.00005240 $0.00005093
May 18, 2019
$0.00004937
$0.00005093
$2 0 LEA
$26,207
$0.00004937 $0.00005093 $0.00004937
May 19, 2019
$0.00004775
$0.00004937
$2 0 LEA
$26,207
$0.00004775 $0.00004937 $0.00004775
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 27, 2015
Website
Algorithm
SHA256
Proof Type
PoW