LeaCoin (LEA) price

LEA - USD

$0.0001075 -0.00000036 (-0.3339%)

0.00000000 BTC (+11.96%)

Real Time Data

Market cap

$26,207

243,895,893 LEA

Volume (24H)

14,049 LEA

Day's range

$0.0001075 - $0.0001078

0.00000003 BTC - 0.00000003 BTC

Last trade

25,000.00000000 LEA

yobit $1.12

Open price (24h)

$0.0001078

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 11, 2019	$0.0001087	$0.0001088	$2 0 LEA	$26,207	$0.0001087 $0.0001088 $0.0001087
Mar 12, 2019	$0.0001085	$0.0001087	$2 0 LEA	$26,207	$0.0001085 $0.0001087 $0.0001085
Mar 13, 2019	$0.0001084	$0.0001085	$2 25,000 LEA	$26,207	$0.0001084 $0.0001085 $0.0001084
Mar 14, 2019	$0.0001082	$0.0001084	$2 0 LEA	$26,207	$0.0001082 $0.0001084 $0.0001082
Mar 15, 2019	$0.0001080	$0.0001082	$2 0 LEA	$26,207	$0.0001080 $0.0001082 $0.0001080
Mar 16, 2019	$0.0001078	$0.0001080	$2 0 LEA	$26,207	$0.0001078 $0.0001080 $0.0001078
Mar 17, 2019	$0.0001076	$0.0001078	$2 0 LEA	$26,207	$0.0001076 $0.0001078 $0.0001076