LeaCoin (LEA) price

LEA - USD

$0.00006870 -0.00000258 (-3.62%)

0.00000000 BTC (+50.19%)

Real Time Data

Market cap

$26,207

381,464,537 LEA

Volume (24H)

21,973 LEA

Day's range

$0.00006870 - $0.00007128

0.00000001 BTC - 0.00000001 BTC

Last trade

25,341.04857384 LEA

yobit $0.7602

Open price (24h)

$0.00007128

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 15, 2019	$0.00007826	$0.00007970	$2 0 LEA	$26,207	$0.00007826 $0.00007970 $0.00007826
Jul 16, 2019	$0.00007692	$0.00007826	$2 55,261 LEA	$26,207	$0.00007692 $0.00007826 $0.00007692
Jul 17, 2019	$0.00007563	$0.00007692	$2 0 LEA	$26,207	$0.00007563 $0.00007692 $0.00007563
Jul 18, 2019	$0.00007422	$0.00007563	$2 0 LEA	$26,207	$0.00007422 $0.00007563 $0.00007422
Jul 19, 2019	$0.00007284	$0.00007422	$2 0 LEA	$26,207	$0.00007284 $0.00007422 $0.00007284
Jul 20, 2019	$0.00007143	$0.00007284	$2 0 LEA	$26,207	$0.00007143 $0.00007284 $0.00007143
Jul 21, 2019	$0.00007002	$0.00007143	$2 0 LEA	$26,207	$0.00007002 $0.00007143 $0.00007002