LeaCoin

(LEA) Price

$0.0001075 -0.00000036 (-0.3339%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.0001075 -0.00000036 (-0.3339%)
0.00000000 BTC (+11.96%)
Real Time Data

Market cap

$26,207

243,895,893 LEA

Volume (24H)

$2

14,049 LEA

Day's range

$0.0001075 - $0.0001078

0.00000003 BTC - 0.00000003 BTC

Last trade

25,000.00000000 LEA

yobit $1.12

Open price (24h)

$0.0001078

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 11, 2019
$0.0001087
$0.0001088
$2 0 LEA
$26,207
$0.0001087 $0.0001088 $0.0001087
Mar 12, 2019
$0.0001085
$0.0001087
$2 0 LEA
$26,207
$0.0001085 $0.0001087 $0.0001085
Mar 13, 2019
$0.0001084
$0.0001085
$2 25,000 LEA
$26,207
$0.0001084 $0.0001085 $0.0001084
Mar 14, 2019
$0.0001082
$0.0001084
$2 0 LEA
$26,207
$0.0001082 $0.0001084 $0.0001082
Mar 15, 2019
$0.0001080
$0.0001082
$2 0 LEA
$26,207
$0.0001080 $0.0001082 $0.0001080
Mar 16, 2019
$0.0001078
$0.0001080
$2 0 LEA
$26,207
$0.0001078 $0.0001080 $0.0001078
Mar 17, 2019
$0.0001076
$0.0001078
$2 0 LEA
$26,207
$0.0001076 $0.0001078 $0.0001076
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 27, 2015
Website
Algorithm
SHA256
Proof Type
PoW