LeaCoin

(LEA) Price

$0.00005923 -0.00000063 (-1.05%)

LeaCoin (LEA) price

LEA - USD
  • LEA - USD (United States Dollar)
  • LEA - EUR (Euro)
  • LEA - GBP (British Pound Sterling)
  • LEA - RUB (Russian Ruble)
$0.00005923 -0.00000063 (-1.05%)
0.00000000 BTC (+3.74%)
Real Time Data

Market cap

$26,207

442,455,068 LEA

Volume (24H)

$2

25,487 LEA

Day's range

$0.00005923 - $0.00005986

0.00000001 BTC - 0.00000001 BTC

Last trade

20,001.00000000 LEA

yobit $0.1264

Open price (24h)

$0.00005986

52 Weeks. Low - High

$0.00 - $0.00

Supply

405,259,046 LEA

Max supply

2,000,000,000 LEA

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.00006283
$0.00006328
$2 0 LEA
$26,207
$0.00006283 $0.00006328 $0.00006283
Mar 23, 2020
$0.00006235
$0.00006283
$2 0 LEA
$26,207
$0.00006235 $0.00006283 $0.00006235
Mar 24, 2020
$0.00006184
$0.00006235
$2 0 LEA
$26,207
$0.00006184 $0.00006235 $0.00006184
Mar 25, 2020
$0.00006133
$0.00006184
$2 0 LEA
$26,207
$0.00006133 $0.00006184 $0.00006133
Mar 26, 2020
$0.00006082
$0.00006133
$2 0 LEA
$26,207
$0.00006082 $0.00006133 $0.00006082
Mar 27, 2020
$0.00006025
$0.00006082
$2 0 LEA
$26,207
$0.00006025 $0.00006082 $0.00006025
Mar 28, 2020
$0.00005971
$0.00006025
$2 0 LEA
$26,207
$0.00005971 $0.00006025 $0.00005971
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Jun 27, 2015
Website
Algorithm
SHA256
Proof Type
PoW