LeaCoin (LEA) price
LEA - USD
- LEA - USD (United States Dollar)
- LEA - EUR (Euro)
- LEA - GBP (British Pound Sterling)
- LEA - RUB (Russian Ruble)
$0.0002933
-0.00000666 (-2.22%)
0.00000000 BTC (+69.02%)
Axis Label:
I
B
Save View
Enter name of view:
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter value and hit "Enter"
Enter box size and hit "Enter"
Enter reversal and hit "Enter"
or
Auto Select
Edit Settings...
Delete Study
Settings
Done
Study
Done
Create Custom Theme
Save
Share Your Chart
Done
Market cap
$26,207
89,338,698 LEA
Volume (24H)
$2
5,146 LEA
Day's range
$0.0002933 - $0.0003000
0.00000001 BTC - 0.00000001 BTC
Last trade
3,333.00000000 LEA
yobit $0.9680
Open price (24h)
$0.0003000
52 Weeks. Low - High
$0.00 - $0.00
Supply
405,259,046 LEA
Max supply
2,000,000,000 LEA
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 25, 2021 |
$0.0004000 |
$0.0004000 |
$2 0 LEA |
$26,207 |
$0.0004000
$0.0004000
$0.0004000
|
Feb 26, 2021 |
$0.0003000 |
$0.0004000 |
$2 0 LEA |
$26,207 |
$0.0003000
$0.0004000
$0.0003000
|
Feb 27, 2021 |
$0.0003000 |
$0.0003000 |
$2 0 LEA |
$26,207 |
$0.0003000
$0.0003000
$0.0003000
|
Feb 28, 2021 |
$0.0003000 |
$0.0003000 |
$2 0 LEA |
$26,207 |
$0.0003000
$0.0003000
$0.0003000
|
Mar 01, 2021 |
$0.0003000 |
$0.0003000 |
$2 0 LEA |
$26,207 |
$0.0003000
$0.0003000
$0.0003000
|
Mar 02, 2021 |
$0.0003000 |
$0.0003000 |
$2 0 LEA |
$26,207 |
$0.0003000
$0.0003000
$0.0003000
|
Mar 03, 2021 |
$0.0002933 |
$0.0003000 |
$2 3,333 LEA |
$26,207 |
$0.0002933
$0.0003000
$0.0002933
|