Let it Ride (LIR) price
LIR - USD
- LIR - USD (United States Dollar)
- LIR - EUR (Euro)
- LIR - GBP (British Pound Sterling)
- LIR - RUB (Russian Ruble)
$0.0004129
+0.00 (+0.00%)
0.00000000 BTC (+16.87%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.0004129
NEUTRAL
NEUTRAL
$0.0004129
SELL
SELL
$0.0004129
SELL
SELL
$0.0004129
NEUTRAL
NEUTRAL
$0.0004129
NEUTRAL
NEUTRAL
Sell
$0.0004129
NEUTRAL
NEUTRAL
$0.0004129
SELL
SELL
$0.0004129
SELL
SELL
$0.0004129
NEUTRAL
NEUTRAL
$0.0004129
NEUTRAL
NEUTRAL
Sell
$0.0004129
NEUTRAL
NEUTRAL
$0.0004129
SELL
SELL
$0.0004129
SELL
SELL
$0.0004129
NEUTRAL
NEUTRAL
$0.0004129
NEUTRAL
NEUTRAL
Sell
$0.0004129
NEUTRAL
NEUTRAL
$0.0004129
SELL
SELL
$0.0003517
BUY
BUY
$0.0004129
NEUTRAL
NEUTRAL
$0.0004129
NEUTRAL
NEUTRAL
Neutral
$0.0004129
NEUTRAL
NEUTRAL
$0.0004120
BUY
BUY
$0.0002659
BUY
BUY
$0.0004129
NEUTRAL
NEUTRAL
$0.0004129
NEUTRAL
NEUTRAL
Buy
$0.0004126
BUY
BUY
$0.0003537
BUY
BUY
$0.0002343
BUY
BUY
$0.0004144
NEUTRAL
NEUTRAL
$0.0004108
NEUTRAL
NEUTRAL
Strong Buy
$0.0002515
BUY
BUY
$0.0002205
BUY
BUY
-
$0.0004321
NEUTRAL
NEUTRAL
$0.00007085
BUY
BUY
Strong Buy
$0.0002457
BUY
BUY
-
-
$0.0004500
NEUTRAL
NEUTRAL
$0.00004134
BUY
BUY
Strong Buy
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 18, 2021 |
$0.0004129 |
$0.0004129 |
$0 0 LIR |
$31,314 |
$0.0004129
$0.0004129
$0.0004129
|
Feb 19, 2021 |
$0.0004129 |
$0.0004129 |
$0 0 LIR |
$31,314 |
$0.0004129
$0.0004129
$0.0004129
|
Feb 20, 2021 |
$0.0004129 |
$0.0004129 |
$0 0 LIR |
$31,314 |
$0.0004129
$0.0004129
$0.0004129
|
Feb 21, 2021 |
$0.0004129 |
$0.0004129 |
$0 0 LIR |
$31,314 |
$0.0004129
$0.0004129
$0.0004129
|
Feb 22, 2021 |
$0.0004129 |
$0.0004129 |
$0 0 LIR |
$31,314 |
$0.0004129
$0.0004129
$0.0004129
|
Feb 23, 2021 |
$0.0004129 |
$0.0004129 |
$0 0 LIR |
$31,314 |
$0.0004129
$0.0004129
$0.0004129
|
Feb 24, 2021 |
$0.0004129 |
$0.0004129 |
$0 0 LIR |
$31,314 |
$0.0004129
$0.0004129
$0.0004129
|