Let it Ride

(LIR) Price

$0.0002638 +0.00 (+0.00%)

Let it Ride (LIR) price

LIR - USD
  • LIR - USD (United States Dollar)
  • LIR - EUR (Euro)
  • LIR - GBP (British Pound Sterling)
  • LIR - RUB (Russian Ruble)
$0.0002638 +0.00 (+0.00%)
0.00000000 BTC (-5.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002638
BUY
$0.0002638
BUY
$0.0002638
BUY
$0.0002638
NEUTRAL
$0.0002638
NEUTRAL
Strong Buy
10 Minutes
$0.0002638
BUY
$0.0002638
BUY
$0.0002638
BUY
$0.0002638
NEUTRAL
$0.0002638
NEUTRAL
Strong Buy
1 Hour
$0.0002638
BUY
$0.0002638
BUY
$0.0002661
SELL
$0.0002638
NEUTRAL
$0.0002638
NEUTRAL
Buy
6 Hours
$0.0002648
SELL
$0.0002535
BUY
$0.0002366
BUY
$0.0002684
NEUTRAL
$0.0002613
NEUTRAL
Buy
12 Hours
$0.0002639
SELL
$0.0002337
BUY
$0.0002633
BUY
$0.0002779
NEUTRAL
$0.0002499
NEUTRAL
Buy
1 Day
$0.0002612
BUY
$0.0002379
BUY
$0.0002774
SELL
$0.0002957
NEUTRAL
$0.0002267
NEUTRAL
Buy
1 Week
$0.0002834
SELL
$0.0003205
SELL
-
$0.0003722
NEUTRAL
$0.0001946
NEUTRAL
Strong Sell
1 Month
$0.0003156
SELL
-
-
$0.0005841
NEUTRAL
$0.00004721
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.0002679
$0.0002679
$0 0 LIR
$31,314
$0.0002679 $0.0002679 $0.0002679
Mar 28, 2020
$0.0002679
$0.0002679
$0 0 LIR
$31,314
$0.0002679 $0.0002679 $0.0002679
Mar 29, 2020
$0.0002679
$0.0002679
$0 0 LIR
$31,314
$0.0002679 $0.0002679 $0.0002679
Mar 30, 2020
$0.0002638
$0.0002679
$0 0 LIR
$31,314
$0.0002638 $0.0002679 $0.0002638
Mar 31, 2020
$0.0002638
$0.0002638
$0 0 LIR
$31,314
$0.0002638 $0.0002638 $0.0002638
Apr 01, 2020
$0.0002638
$0.0002638
$0 0 LIR
$31,314
$0.0002638 $0.0002638 $0.0002638
Apr 02, 2020
$0.0002638
$0.0002638
$0 0 LIR
$31,314
$0.0002638 $0.0002638 $0.0002638
More Historical Data