Let it Ride

(LIR) Price

$0.0003620 +0.00 (+0.00%)

Let it Ride (LIR) price

LIR - USD
  • LIR - USD (United States Dollar)
  • LIR - EUR (Euro)
  • LIR - GBP (British Pound Sterling)
  • LIR - RUB (Russian Ruble)
$0.0003620 +0.00 (+0.00%)
0.00000000 BTC (+29.22%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0003620
SELL
$0.0003620
BUY
$0.0003620
BUY
$0.0003620
NEUTRAL
$0.0003620
NEUTRAL
Buy
10 Minutes
$0.0003620
SELL
$0.0003620
BUY
$0.0003621
SELL
$0.0003620
NEUTRAL
$0.0003620
NEUTRAL
Sell
1 Hour
$0.0003620
SELL
$0.0003622
SELL
$0.0003949
SELL
$0.0003620
NEUTRAL
$0.0003620
NEUTRAL
Strong Sell
6 Hours
$0.0003646
SELL
$0.0004307
SELL
$0.0005531
SELL
$0.0003728
NEUTRAL
$0.0003564
NEUTRAL
Strong Sell
12 Hours
$0.0004009
SELL
$0.0005369
SELL
$0.0004758
SELL
$0.0005048
NEUTRAL
$0.0002969
NEUTRAL
Strong Sell
1 Day
$0.0004951
SELL
$0.0005581
SELL
-
$0.0007320
SELL
$0.0002581
NEUTRAL
Strong Sell
1 Week
$0.0004318
SELL
$0.0002818
BUY
-
$0.0006907
NEUTRAL
$0.0001730
NEUTRAL
Neutral
1 Month
$0.0002726
BUY
-
-
$0.0005483
NEUTRAL
$-0.00000320
NEUTRAL
Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.0003966
$0.0004535
$0 0 LIR
$31,314
$0.0003966 $0.0004535 $0.0003966
Jul 28, 2021
$0.0003759
$0.0003966
$0 0 LIR
$31,314
$0.0003759 $0.0003966 $0.0003759
Jul 29, 2021
$0.0003660
$0.0003759
$0 0 LIR
$31,314
$0.0003660 $0.0003759 $0.0003660
Jul 30, 2021
$0.0003660
$0.0003660
$0 0 LIR
$31,314
$0.0003660 $0.0003660 $0.0003660
Jul 31, 2021
$0.0003630
$0.0003660
$0 0 LIR
$31,314
$0.0003630 $0.0003660 $0.0003630
Aug 01, 2021
$0.0003620
$0.0003630
$0 0 LIR
$31,314
$0.0003620 $0.0003630 $0.0003620
Aug 02, 2021
$0.0003620
$0.0003620
$0 0 LIR
$31,314
$0.0003620 $0.0003620 $0.0003620
More Historical Data