Let it Ride

(LIR) Price

$0.0002142 +0.00 (+0.00%)

Let it Ride (LIR) price

LIR - USD
  • LIR - USD (United States Dollar)
  • LIR - EUR (Euro)
  • LIR - GBP (British Pound Sterling)
  • LIR - RUB (Russian Ruble)
$0.0002142 +0.00 (+0.00%)
0.00000000 BTC (-2.46%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.0002142
NEUTRAL
$0.0002142
NEUTRAL
$0.0002142
SELL
$0.0002142
NEUTRAL
$0.0002142
NEUTRAL
Sell
10 Minutes
$0.0002142
NEUTRAL
$0.0002142
NEUTRAL
$0.0002142
SELL
$0.0002142
NEUTRAL
$0.0002142
NEUTRAL
Sell
1 Hour
$0.0002142
NEUTRAL
$0.0002142
NEUTRAL
$0.0002362
SELL
$0.0002142
NEUTRAL
$0.0002142
NEUTRAL
Sell
6 Hours
$0.0002142
NEUTRAL
$0.0002497
SELL
$0.0001838
BUY
$0.0002142
NEUTRAL
$0.0002142
NEUTRAL
Neutral
12 Hours
$0.0002405
SELL
$0.0002435
SELL
$0.0001634
BUY
$0.0003050
NEUTRAL
$0.0001760
NEUTRAL
Sell
1 Day
$0.0002570
SELL
$0.0001858
BUY
-
$0.0003197
SELL
$0.0001942
NEUTRAL
Sell
1 Week
$0.0001813
BUY
$0.0002368
SELL
-
$0.0003085
NEUTRAL
$0.00005418
NEUTRAL
Neutral
1 Month
$0.0002511
SELL
-
-
$0.0004596
NEUTRAL
$0.00004271
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.0002800
$0.0002800
$0 0 LIR
$31,314
$0.0002800 $0.0002800 $0.0002800
Sep 18, 2020
$0.0002142
$0.0002800
$0 0 LIR
$31,314
$0.0002142 $0.0002800 $0.0002142
Sep 19, 2020
$0.0002142
$0.0002142
$0 0 LIR
$31,314
$0.0002142 $0.0002142 $0.0002142
Sep 20, 2020
$0.0002142
$0.0002142
$0 0 LIR
$31,314
$0.0002142 $0.0002142 $0.0002142
Sep 21, 2020
$0.0002142
$0.0002142
$0 0 LIR
$31,314
$0.0002142 $0.0002142 $0.0002142
Sep 22, 2020
$0.0002142
$0.0002142
$0 0 LIR
$31,314
$0.0002142 $0.0002142 $0.0002142
Sep 23, 2020
$0.0002142
$0.0002142
$0 0 LIR
$31,314
$0.0002142 $0.0002142 $0.0002142
More Historical Data