Let it Ride

(LIR) Price

$0.0003759 -0.00001731 (-4.40%)

Let it Ride (LIR) price

LIR - USD
  • LIR - USD (United States Dollar)
  • LIR - EUR (Euro)
  • LIR - GBP (British Pound Sterling)
  • LIR - RUB (Russian Ruble)
$0.0003759 -0.00001731 (-4.40%)
0.00000000 BTC (+9.14%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LIR/USD
$0.0003759 $0.00001272 (-3.27%)
$0.0003887 $0.00001272 (-3.27%)
$0
0 LIR
$0.0003759 $0.0003886 $0.0003759
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 22, 2021
$0.0005209
$0.0005565
$0 0 LIR
$31,314
$0.0005209 $0.0005681 $0.0005209
Jul 23, 2021
$0.0005207
$0.0005209
$0 0 LIR
$31,314
$0.0005207 $0.0005209 $0.0005207
Jul 24, 2021
$0.0005206
$0.0005207
$0 475 LIR
$31,314
$0.0005206 $0.0005208 $0.0005206
Jul 25, 2021
$0.0004783
$0.0005206
$0 0 LIR
$31,314
$0.0004783 $0.0005206 $0.0004783
Jul 26, 2021
$0.0004535
$0.0004783
$0 0 LIR
$31,314
$0.0004535 $0.0004783 $0.0004535
Jul 27, 2021
$0.0003966
$0.0004535
$0 0 LIR
$31,314
$0.0003966 $0.0004535 $0.0003966
Jul 28, 2021
$0.0003759
$0.0003966
$0 0 LIR
$31,314
$0.0003759 $0.0003966 $0.0003759
More Historical Data