Let it Ride

(LIR) Price

$0.0003620 +0.00 (+0.00%)

Let it Ride (LIR) price

LIR - USD
  • LIR - USD (United States Dollar)
  • LIR - EUR (Euro)
  • LIR - GBP (British Pound Sterling)
  • LIR - RUB (Russian Ruble)
$0.0003620 +0.00 (+0.00%)
0.00000000 BTC (+21.35%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 03, 2021
$0.0003620
$0.0003620
$0.0003620
$0.0003620
$0 0 LIR
$31,314
Aug 02, 2021
$0.0003620
$0.0003620
$0.0003620
$0.0003620
$0 0 LIR
$31,314
Aug 01, 2021
$0.0003620
$0.0003630
$0.0003620
$0.0003630
$0 0 LIR
$31,314
Jul 31, 2021
$0.0003630
$0.0003660
$0.0003630
$0.0003660
$0 0 LIR
$31,314
Jul 30, 2021
$0.0003660
$0.0003660
$0.0003660
$0.0003660
$0 0 LIR
$31,314
Jul 29, 2021
$0.0003660
$0.0003759
$0.0003660
$0.0003759
$0 0 LIR
$31,314
Jul 28, 2021
$0.0003759
$0.0003966
$0.0003759
$0.0003966
$0 0 LIR
$31,314

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 28, 2021
$0.0003759
$0.0003966
$0 0 LIR
$31,314
$0.0003759 $0.0003966 $0.0003759
Jul 29, 2021
$0.0003660
$0.0003759
$0 0 LIR
$31,314
$0.0003660 $0.0003759 $0.0003660
Jul 30, 2021
$0.0003660
$0.0003660
$0 0 LIR
$31,314
$0.0003660 $0.0003660 $0.0003660
Jul 31, 2021
$0.0003630
$0.0003660
$0 0 LIR
$31,314
$0.0003630 $0.0003660 $0.0003630
Aug 01, 2021
$0.0003620
$0.0003630
$0 0 LIR
$31,314
$0.0003620 $0.0003630 $0.0003620
Aug 02, 2021
$0.0003620
$0.0003620
$0 0 LIR
$31,314
$0.0003620 $0.0003620 $0.0003620
Aug 03, 2021
$0.0003620
$0.0003620
$0 0 LIR
$31,314
$0.0003620 $0.0003620 $0.0003620
More Historical Data