Let it Ride

(LIR) Price

$0.0002807 +0.00000767 (+2.81%)

Let it Ride (LIR) price

LIR - USD
  • LIR - USD (United States Dollar)
  • LIR - EUR (Euro)
  • LIR - GBP (British Pound Sterling)
  • LIR - RUB (Russian Ruble)
$0.0002807 +0.00000767 (+2.81%)
0.00000000 BTC (+4.38%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 07, 2020
$0.0002810
$0.0002811
$0.0001471
$0.0001476
$0 0 LIR
$31,314
Apr 06, 2020
$0.0001476
$0.0002730
$0.0001476
$0.0002680
$0 0 LIR
$31,314
Apr 05, 2020
$0.0002680
$0.0002680
$0.0002680
$0.0002680
$0 0 LIR
$31,314
Apr 04, 2020
$0.0002680
$0.0002680
$0.0002680
$0.0002680
$3 12,568 LIR
$31,314
Apr 03, 2020
$0.0002680
$0.0002680
$0.0002638
$0.0002638
$0 0 LIR
$31,314
Apr 02, 2020
$0.0002638
$0.0002638
$0.0002638
$0.0002638
$0 0 LIR
$31,314
Apr 01, 2020
$0.0002638
$0.0002638
$0.0002638
$0.0002638
$0 0 LIR
$31,314

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 01, 2020
$0.0002638
$0.0002638
$0 0 LIR
$31,314
$0.0002638 $0.0002638 $0.0002638
Apr 02, 2020
$0.0002638
$0.0002638
$0 0 LIR
$31,314
$0.0002638 $0.0002638 $0.0002638
Apr 03, 2020
$0.0002680
$0.0002638
$0 0 LIR
$31,314
$0.0002638 $0.0002680 $0.0002680
Apr 04, 2020
$0.0002680
$0.0002680
$3 12,568 LIR
$31,314
$0.0002680 $0.0002680 $0.0002680
Apr 05, 2020
$0.0002680
$0.0002680
$0 0 LIR
$31,314
$0.0002680 $0.0002680 $0.0002680
Apr 06, 2020
$0.0001476
$0.0002680
$0 0 LIR
$31,314
$0.0001476 $0.0002730 $0.0001476
Apr 07, 2020
$0.0002810
$0.0001476
$0 0 LIR
$31,314
$0.0001471 $0.0002811 $0.0002810
More Historical Data