Let it Ride (LIR) price

LIR - USD

$0.0004206 -0.00008037 (-16.04%)

0.00000000 BTC (-19.38%)

Real Time Data

Market cap

$31,314

74,457,866 LIR

Volume (24H)

0 LIR

Day's range

$0.0004206 - $0.0005009

0.00000001 BTC - 0.00000001 BTC

Last trade

475.13069767 LIR

yobit $0.1188

Open price (24h)

$0.0005009

52 Weeks. Low - High

$0.00 - $0.00

Supply

37,696,694 LIR

Max supply

33,500,000 LIR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 20, 2021	$0.0006100	$0.0006472	$0 0 LIR	$31,314	$0.0006100 $0.0006472 $0.0006100
Jul 21, 2021	$0.0005565	$0.0006100	$0 0 LIR	$31,314	$0.0005565 $0.0006100 $0.0005565
Jul 22, 2021	$0.0005209	$0.0005565	$0 0 LIR	$31,314	$0.0005209 $0.0005681 $0.0005209
Jul 23, 2021	$0.0005207	$0.0005209	$0 0 LIR	$31,314	$0.0005207 $0.0005209 $0.0005207
Jul 24, 2021	$0.0005206	$0.0005207	$0 475 LIR	$31,314	$0.0005206 $0.0005208 $0.0005206
Jul 25, 2021	$0.0004783	$0.0005206	$0 0 LIR	$31,314	$0.0004783 $0.0005206 $0.0004783
Jul 26, 2021	$0.0004535	$0.0004783	$0 0 LIR	$31,314	$0.0004535 $0.0004783 $0.0004535