Let it Ride (LIR) price

LIR - USD

$0.0001466 -0.00000648 (-4.23%)

0.00000000 BTC (+4.46%)

Real Time Data

Market cap

$31,314

213,630,782 LIR

Volume (24H)

0 LIR

Day's range

$0.0001466 - $0.0001530

0.00000004 BTC - 0.00000004 BTC

Last trade

2,499.25037257 LIR

yobit $0.3383

Open price (24h)

$0.0001531

52 Weeks. Low - High

$0.00 - $0.00

Supply

37,696,694 LIR

Max supply

33,500,000 LIR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.0001587	$0.0001596	$0 0 LIR	$31,314	$0.0001587 $0.0001596 $0.0001587
Mar 19, 2019	$0.0001576	$0.0001587	$0 0 LIR	$31,314	$0.0001576 $0.0001587 $0.0001576
Mar 20, 2019	$0.0001565	$0.0001576	$0 0 LIR	$31,314	$0.0001565 $0.0001576 $0.0001565
Mar 21, 2019	$0.0001555	$0.0001565	$0 0 LIR	$31,314	$0.0001555 $0.0001565 $0.0001555
Mar 22, 2019	$0.0001544	$0.0001555	$0 0 LIR	$31,314	$0.0001544 $0.0001555 $0.0001544
Mar 23, 2019	$0.0001533	$0.0001544	$0 0 LIR	$31,314	$0.0001533 $0.0001544 $0.0001533
Mar 24, 2019	$0.0001509	$0.0001533	$0 0 LIR	$31,314	$0.0001509 $0.0001533 $0.0001509