Let it Ride (LIR) price

LIR - USD

$0.0002139 -0.00000123 (-0.5717%)

0.00000000 BTC (-0.7740%)

Real Time Data

Market cap

$31,314

146,388,668 LIR

Volume (24H)

0 LIR

Day's range

$0.0002139 - $0.0002151

0.00000006 BTC - 0.00000006 BTC

Last trade

3,447.00000000 LIR

yobit $0.4136

Open price (24h)

$0.0002151

52 Weeks. Low - High

$0.00 - $0.00

Supply

37,696,694 LIR

Max supply

33,500,000 LIR

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.0002185	$0.0002192	$0 0 LIR	$31,314	$0.0002185 $0.0002192 $0.0002185
Jan 18, 2019	$0.0002178	$0.0002185	$1 3,447 LIR	$31,314	$0.0002178 $0.0002185 $0.0002178
Jan 19, 2019	$0.0002171	$0.0002178	$0 0 LIR	$31,314	$0.0002171 $0.0002178 $0.0002171
Jan 20, 2019	$0.0002163	$0.0002171	$0 0 LIR	$31,314	$0.0002163 $0.0002171 $0.0002163
Jan 21, 2019	$0.0002156	$0.0002163	$0 0 LIR	$31,314	$0.0002156 $0.0002163 $0.0002156
Jan 22, 2019	$0.0002148	$0.0002156	$0 0 LIR	$31,314	$0.0002148 $0.0002156 $0.0002148
Jan 23, 2019	$0.0002140	$0.0002148	$0 0 LIR	$31,314	$0.0002140 $0.0002148 $0.0002140