Let it Ride

(LIR) Price

$0.0004206 -0.00008036 (-16.04%)

Let it Ride (LIR) price

LIR - USD
  • LIR - USD (United States Dollar)
  • LIR - EUR (Euro)
  • LIR - GBP (British Pound Sterling)
  • LIR - RUB (Russian Ruble)
$0.0004206 -0.00008036 (-16.04%)
0.00000000 BTC (-19.27%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
823
$0.0002501
475.13069767 LIR
$0.1188
3 days ago
Yobit
Buy
822
$0.0002501
8,190.23621194 LIR
$2.05
1 week ago
Yobit
Buy
821
$0.0003382
222.51004772 LIR
$0.07524
3 weeks ago
Yobit
Sell
820
$0.0006650
17,602.41291729 LIR
$11.71
1 month ago
Yobit
Buy
819
$0.0003382
73.21675990 LIR
$0.02476
1 month ago
Yobit
Buy
818
$0.0003399
400.00000000 LIR
$0.1360
1 month ago
Yobit
Buy
817
$0.0003409
293.30676951 LIR
$0.1000
1 month ago
Yobit
Buy
816
$0.0003410
1,193.62228423 LIR
$0.4070
1 month ago
Yobit
Buy
815
$0.0003410
1,746.37771577 LIR
$0.5954
1 month ago
Yobit
Buy
814
$0.0003410
5,572.33774232 LIR
$1.90
1 month ago
Yobit
Buy
813
$0.0003449
5,388.22895584 LIR
$1.86
2 months ago
Yobit
Buy
812
$0.0003449
1,157.00000000 LIR
$0.3990
2 months ago
Yobit
Buy
811
$0.0003552
563.14233422 LIR
$0.2000
2 months ago
Yobit
Buy
810
$0.0003552
164.45509239 LIR
$0.05841
2 months ago
Yobit
Buy
809
$0.0003552
1,580.06095911 LIR
$0.5612
2 months ago
Yobit
Buy
808
$0.0003551
1,071.17665775 LIR
$0.3804
2 months ago
Yobit
Buy
807
$0.0003552
5,631.42334225 LIR
$2.00
2 months ago
Yobit
Buy
806
$0.0003470
5,000.00000000 LIR
$1.74
2 months ago
Yobit
Sell
805
$0.0007589
700.00000000 LIR
$0.5312
2 months ago
Yobit
Buy
804
$0.0003387
5,449.76662536 LIR
$1.85
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.0006100
$0.0006472
$0 0 LIR
$31,314
$0.0006100 $0.0006472 $0.0006100
Jul 21, 2021
$0.0005565
$0.0006100
$0 0 LIR
$31,314
$0.0005565 $0.0006100 $0.0005565
Jul 22, 2021
$0.0005209
$0.0005565
$0 0 LIR
$31,314
$0.0005209 $0.0005681 $0.0005209
Jul 23, 2021
$0.0005207
$0.0005209
$0 0 LIR
$31,314
$0.0005207 $0.0005209 $0.0005207
Jul 24, 2021
$0.0005206
$0.0005207
$0 475 LIR
$31,314
$0.0005206 $0.0005208 $0.0005206
Jul 25, 2021
$0.0004783
$0.0005206
$0 0 LIR
$31,314
$0.0004783 $0.0005206 $0.0004783
Jul 26, 2021
$0.0004535
$0.0004783
$0 0 LIR
$31,314
$0.0004535 $0.0004783 $0.0004535
More Historical Data