Let it Ride (LIR) price
LIR - USD
- LIR - USD (United States Dollar)
- LIR - EUR (Euro)
- LIR - GBP (British Pound Sterling)
- LIR - RUB (Russian Ruble)
$0.0004129
+0.00 (+0.00%)
0.00000000 BTC (+19.56%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
782 |
$0.0004099 |
476.28996459 LIR |
$0.1952 |
3 weeks ago |
Yobit |
Sell |
781 |
$0.0004099 |
523.71003541 LIR |
$0.2147 |
3 weeks ago |
Yobit |
Sell |
780 |
$0.0001511 |
0.76912370 LIR |
$0.0001162 |
3 weeks ago |
Yobit |
Sell |
779 |
$0.0001510 |
0.35587550 LIR |
$0.00005374 |
3 weeks ago |
Yobit |
Buy |
778 |
$0.0001510 |
42,294.64052980 LIR |
$6.39 |
3 weeks ago |
Yobit |
Buy |
777 |
$0.0001511 |
4,600.19656930 LIR |
$0.6951 |
3 weeks ago |
Yobit |
Sell |
776 |
$0.0004099 |
358.34242351 LIR |
$0.1469 |
3 weeks ago |
Yobit |
Sell |
775 |
$0.0004099 |
358.27705669 LIR |
$0.1469 |
3 weeks ago |
Yobit |
Sell |
774 |
$0.0001509 |
0.06536682 LIR |
$0.00000986 |
3 weeks ago |
Yobit |
Buy |
773 |
$0.0001502 |
11,304.08589732 LIR |
$1.70 |
3 weeks ago |
Yobit |
Buy |
772 |
$0.0001508 |
6,611.53980968 LIR |
$0.9970 |
3 weeks ago |
Yobit |
Buy |
771 |
$0.0001509 |
4,655.30726298 LIR |
$0.7024 |
3 weeks ago |
Yobit |
Sell |
770 |
$0.0001503 |
1.00684985 LIR |
$0.0001513 |
3 weeks ago |
Yobit |
Sell |
769 |
$0.0001503 |
3.39784369 LIR |
$0.0005106 |
3 weeks ago |
Yobit |
Buy |
768 |
$0.0001502 |
17,941.98480100 LIR |
$2.70 |
3 weeks ago |
Yobit |
Buy |
767 |
$0.0001503 |
11,693.59976041 LIR |
$1.76 |
3 weeks ago |
Yobit |
Buy |
766 |
$0.0001503 |
31,658.99308096 LIR |
$4.76 |
3 weeks ago |
Yobit |
Sell |
765 |
$0.0004099 |
1,071.28996459 LIR |
$0.4391 |
1 month ago |
Yobit |
Sell |
764 |
$0.0003290 |
2,127.69000000 LIR |
$0.7000 |
1 month ago |
Yobit |
Sell |
763 |
$0.0002810 |
3,231.00000000 LIR |
$0.9080 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 24, 2021 |
$0.0004129 |
$0.0004129 |
$0 0 LIR |
$31,314 |
$0.0004129
$0.0004129
$0.0004129
|
Feb 25, 2021 |
$0.0004129 |
$0.0004129 |
$0 0 LIR |
$31,314 |
$0.0004129
$0.0004129
$0.0004129
|
Feb 26, 2021 |
$0.0004129 |
$0.0004129 |
$0 0 LIR |
$31,314 |
$0.0004129
$0.0004129
$0.0004129
|
Feb 27, 2021 |
$0.0004129 |
$0.0004129 |
$0 0 LIR |
$31,314 |
$0.0004129
$0.0004129
$0.0004129
|
Feb 28, 2021 |
$0.0004129 |
$0.0004129 |
$0 0 LIR |
$31,314 |
$0.0004129
$0.0004129
$0.0004129
|
Mar 01, 2021 |
$0.0004129 |
$0.0004129 |
$0 0 LIR |
$31,314 |
$0.0004129
$0.0004129
$0.0004129
|
Mar 02, 2021 |
$0.0004129 |
$0.0004129 |
$0 0 LIR |
$31,314 |
$0.0004129
$0.0004129
$0.0004129
|
Advertising
