Let it Ride (LIR) price
LIR - USD
- LIR - USD (United States Dollar)
- LIR - EUR (Euro)
- LIR - GBP (British Pound Sterling)
- LIR - RUB (Russian Ruble)
$0.0004206
-0.00008036 (-16.04%)
0.00000000 BTC (-19.27%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
823 |
$0.0002501 |
475.13069767 LIR |
$0.1188 |
3 days ago |
Yobit |
Buy |
822 |
$0.0002501 |
8,190.23621194 LIR |
$2.05 |
1 week ago |
Yobit |
Buy |
821 |
$0.0003382 |
222.51004772 LIR |
$0.07524 |
3 weeks ago |
Yobit |
Sell |
820 |
$0.0006650 |
17,602.41291729 LIR |
$11.71 |
1 month ago |
Yobit |
Buy |
819 |
$0.0003382 |
73.21675990 LIR |
$0.02476 |
1 month ago |
Yobit |
Buy |
818 |
$0.0003399 |
400.00000000 LIR |
$0.1360 |
1 month ago |
Yobit |
Buy |
817 |
$0.0003409 |
293.30676951 LIR |
$0.1000 |
1 month ago |
Yobit |
Buy |
816 |
$0.0003410 |
1,193.62228423 LIR |
$0.4070 |
1 month ago |
Yobit |
Buy |
815 |
$0.0003410 |
1,746.37771577 LIR |
$0.5954 |
1 month ago |
Yobit |
Buy |
814 |
$0.0003410 |
5,572.33774232 LIR |
$1.90 |
1 month ago |
Yobit |
Buy |
813 |
$0.0003449 |
5,388.22895584 LIR |
$1.86 |
2 months ago |
Yobit |
Buy |
812 |
$0.0003449 |
1,157.00000000 LIR |
$0.3990 |
2 months ago |
Yobit |
Buy |
811 |
$0.0003552 |
563.14233422 LIR |
$0.2000 |
2 months ago |
Yobit |
Buy |
810 |
$0.0003552 |
164.45509239 LIR |
$0.05841 |
2 months ago |
Yobit |
Buy |
809 |
$0.0003552 |
1,580.06095911 LIR |
$0.5612 |
2 months ago |
Yobit |
Buy |
808 |
$0.0003551 |
1,071.17665775 LIR |
$0.3804 |
2 months ago |
Yobit |
Buy |
807 |
$0.0003552 |
5,631.42334225 LIR |
$2.00 |
2 months ago |
Yobit |
Buy |
806 |
$0.0003470 |
5,000.00000000 LIR |
$1.74 |
2 months ago |
Yobit |
Sell |
805 |
$0.0007589 |
700.00000000 LIR |
$0.5312 |
2 months ago |
Yobit |
Buy |
804 |
$0.0003387 |
5,449.76662536 LIR |
$1.85 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.0006100 |
$0.0006472 |
$0 0 LIR |
$31,314 |
$0.0006100
$0.0006472
$0.0006100
|
Jul 21, 2021 |
$0.0005565 |
$0.0006100 |
$0 0 LIR |
$31,314 |
$0.0005565
$0.0006100
$0.0005565
|
Jul 22, 2021 |
$0.0005209 |
$0.0005565 |
$0 0 LIR |
$31,314 |
$0.0005209
$0.0005681
$0.0005209
|
Jul 23, 2021 |
$0.0005207 |
$0.0005209 |
$0 0 LIR |
$31,314 |
$0.0005207
$0.0005209
$0.0005207
|
Jul 24, 2021 |
$0.0005206 |
$0.0005207 |
$0 475 LIR |
$31,314 |
$0.0005206
$0.0005208
$0.0005206
|
Jul 25, 2021 |
$0.0004783 |
$0.0005206 |
$0 0 LIR |
$31,314 |
$0.0004783
$0.0005206
$0.0004783
|
Jul 26, 2021 |
$0.0004535 |
$0.0004783 |
$0 0 LIR |
$31,314 |
$0.0004535
$0.0004783
$0.0004535
|
Advertising
