Let it Ride

(LIR) Price

$0.0002800 -0.00000001 (-0.003572%)

Let it Ride (LIR) price

LIR - USD
  • LIR - USD (United States Dollar)
  • LIR - EUR (Euro)
  • LIR - GBP (British Pound Sterling)
  • LIR - RUB (Russian Ruble)
$0.0002800 -0.00000001 (-0.003572%)
0.00000000 BTC (+16.45%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
729
$0.00009584
1,163.41334142 LIR
$0.1115
1 week ago
Yobit
Sell
728
$0.0001092
972.25460820 LIR
$0.1061
1 week ago
Yobit
Sell
727
$0.0002370
506.32904978 LIR
$0.1200
2 weeks ago
Yobit
Sell
726
$0.0001249
1,533.02156766 LIR
$0.1915
2 weeks ago
Yobit
Sell
725
$0.0001249
4,820.36921617 LIR
$0.6021
2 weeks ago
Yobit
Sell
724
$0.0001249
1,652.36921617 LIR
$0.2064
2 weeks ago
Yobit
Sell
723
$0.0001249
3,168.00000000 LIR
$0.3957
2 weeks ago
Yobit
Buy
722
$0.0001249
4,572.09756504 LIR
$0.5710
3 weeks ago
Yobit
Sell
721
$0.0001249
7,465.70614638 LIR
$0.9324
3 weeks ago
Yobit
Sell
720
$0.0001248
79,581.09070512 LIR
$9.93
3 weeks ago
Yobit
Sell
719
$0.0001142
949.95438688 LIR
$0.1085
1 month ago
Yobit
Buy
718
$0.00005501
1,836.02981276 LIR
$0.1010
1 month ago
Yobit
Buy
717
$0.00005505
2,001.00000000 LIR
$0.1102
1 month ago
Yobit
Buy
716
$0.00005710
5,709.93764654 LIR
$0.3260
1 month ago
Yobit
Buy
715
$0.00005710
3,922.28652158 LIR
$0.2240
2 months ago
Yobit
Buy
714
$0.00005711
7,004.02731380 LIR
$0.4000
2 months ago
Yobit
Sell
713
$0.00009703
1,186.35200877 LIR
$0.1151
2 months ago
Yobit
Sell
712
$0.0001042
77,841.47236084 LIR
$8.11
2 months ago
Yobit
Buy
711
$0.00005712
169,556.46915202 LIR
$9.69
2 months ago
Yobit
Sell
710
$0.0001249
910.37118852 LIR
$0.1137
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 11, 2020
$0.0002800
$0.0002800
$0 0 LIR
$31,314
$0.0002800 $0.0002800 $0.0002800
Sep 12, 2020
$0.0002800
$0.0002800
$0 0 LIR
$31,314
$0.0002800 $0.0002800 $0.0002800
Sep 13, 2020
$0.0002800
$0.0002800
$0 0 LIR
$31,314
$0.0002800 $0.0002800 $0.0002800
Sep 14, 2020
$0.0002800
$0.0002800
$0 0 LIR
$31,314
$0.0002800 $0.0002800 $0.0002800
Sep 15, 2020
$0.0002800
$0.0002800
$0 0 LIR
$31,314
$0.0002800 $0.0002800 $0.0002800
Sep 16, 2020
$0.0002800
$0.0002800
$0 0 LIR
$31,314
$0.0002800 $0.0002800 $0.0002800
Sep 17, 2020
$0.0002800
$0.0002800
$0 0 LIR
$31,314
$0.0002800 $0.0002800 $0.0002800
More Historical Data