Let it Ride

(LIR) Price

$0.0004129 +0.00 (+0.00%)

Let it Ride (LIR) price

LIR - USD
  • LIR - USD (United States Dollar)
  • LIR - EUR (Euro)
  • LIR - GBP (British Pound Sterling)
  • LIR - RUB (Russian Ruble)
$0.0004129 +0.00 (+0.00%)
0.00000000 BTC (+19.56%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
782
$0.0004099
476.28996459 LIR
$0.1952
3 weeks ago
Yobit
Sell
781
$0.0004099
523.71003541 LIR
$0.2147
3 weeks ago
Yobit
Sell
780
$0.0001511
0.76912370 LIR
$0.0001162
3 weeks ago
Yobit
Sell
779
$0.0001510
0.35587550 LIR
$0.00005374
3 weeks ago
Yobit
Buy
778
$0.0001510
42,294.64052980 LIR
$6.39
3 weeks ago
Yobit
Buy
777
$0.0001511
4,600.19656930 LIR
$0.6951
3 weeks ago
Yobit
Sell
776
$0.0004099
358.34242351 LIR
$0.1469
3 weeks ago
Yobit
Sell
775
$0.0004099
358.27705669 LIR
$0.1469
3 weeks ago
Yobit
Sell
774
$0.0001509
0.06536682 LIR
$0.00000986
3 weeks ago
Yobit
Buy
773
$0.0001502
11,304.08589732 LIR
$1.70
3 weeks ago
Yobit
Buy
772
$0.0001508
6,611.53980968 LIR
$0.9970
3 weeks ago
Yobit
Buy
771
$0.0001509
4,655.30726298 LIR
$0.7024
3 weeks ago
Yobit
Sell
770
$0.0001503
1.00684985 LIR
$0.0001513
3 weeks ago
Yobit
Sell
769
$0.0001503
3.39784369 LIR
$0.0005106
3 weeks ago
Yobit
Buy
768
$0.0001502
17,941.98480100 LIR
$2.70
3 weeks ago
Yobit
Buy
767
$0.0001503
11,693.59976041 LIR
$1.76
3 weeks ago
Yobit
Buy
766
$0.0001503
31,658.99308096 LIR
$4.76
3 weeks ago
Yobit
Sell
765
$0.0004099
1,071.28996459 LIR
$0.4391
1 month ago
Yobit
Sell
764
$0.0003290
2,127.69000000 LIR
$0.7000
1 month ago
Yobit
Sell
763
$0.0002810
3,231.00000000 LIR
$0.9080
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.0004129
$0.0004129
$0 0 LIR
$31,314
$0.0004129 $0.0004129 $0.0004129
Feb 25, 2021
$0.0004129
$0.0004129
$0 0 LIR
$31,314
$0.0004129 $0.0004129 $0.0004129
Feb 26, 2021
$0.0004129
$0.0004129
$0 0 LIR
$31,314
$0.0004129 $0.0004129 $0.0004129
Feb 27, 2021
$0.0004129
$0.0004129
$0 0 LIR
$31,314
$0.0004129 $0.0004129 $0.0004129
Feb 28, 2021
$0.0004129
$0.0004129
$0 0 LIR
$31,314
$0.0004129 $0.0004129 $0.0004129
Mar 01, 2021
$0.0004129
$0.0004129
$0 0 LIR
$31,314
$0.0004129 $0.0004129 $0.0004129
Mar 02, 2021
$0.0004129
$0.0004129
$0 0 LIR
$31,314
$0.0004129 $0.0004129 $0.0004129
More Historical Data