Let it Ride (LIR) price
LIR - USD
- LIR - USD (United States Dollar)
- LIR - EUR (Euro)
- LIR - GBP (British Pound Sterling)
- LIR - RUB (Russian Ruble)
$0.0002800
-0.00000001 (-0.003572%)
0.00000000 BTC (+16.45%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
729 |
$0.00009584 |
1,163.41334142 LIR |
$0.1115 |
1 week ago |
Yobit |
Sell |
728 |
$0.0001092 |
972.25460820 LIR |
$0.1061 |
1 week ago |
Yobit |
Sell |
727 |
$0.0002370 |
506.32904978 LIR |
$0.1200 |
2 weeks ago |
Yobit |
Sell |
726 |
$0.0001249 |
1,533.02156766 LIR |
$0.1915 |
2 weeks ago |
Yobit |
Sell |
725 |
$0.0001249 |
4,820.36921617 LIR |
$0.6021 |
2 weeks ago |
Yobit |
Sell |
724 |
$0.0001249 |
1,652.36921617 LIR |
$0.2064 |
2 weeks ago |
Yobit |
Sell |
723 |
$0.0001249 |
3,168.00000000 LIR |
$0.3957 |
2 weeks ago |
Yobit |
Buy |
722 |
$0.0001249 |
4,572.09756504 LIR |
$0.5710 |
3 weeks ago |
Yobit |
Sell |
721 |
$0.0001249 |
7,465.70614638 LIR |
$0.9324 |
3 weeks ago |
Yobit |
Sell |
720 |
$0.0001248 |
79,581.09070512 LIR |
$9.93 |
3 weeks ago |
Yobit |
Sell |
719 |
$0.0001142 |
949.95438688 LIR |
$0.1085 |
1 month ago |
Yobit |
Buy |
718 |
$0.00005501 |
1,836.02981276 LIR |
$0.1010 |
1 month ago |
Yobit |
Buy |
717 |
$0.00005505 |
2,001.00000000 LIR |
$0.1102 |
1 month ago |
Yobit |
Buy |
716 |
$0.00005710 |
5,709.93764654 LIR |
$0.3260 |
1 month ago |
Yobit |
Buy |
715 |
$0.00005710 |
3,922.28652158 LIR |
$0.2240 |
2 months ago |
Yobit |
Buy |
714 |
$0.00005711 |
7,004.02731380 LIR |
$0.4000 |
2 months ago |
Yobit |
Sell |
713 |
$0.00009703 |
1,186.35200877 LIR |
$0.1151 |
2 months ago |
Yobit |
Sell |
712 |
$0.0001042 |
77,841.47236084 LIR |
$8.11 |
2 months ago |
Yobit |
Buy |
711 |
$0.00005712 |
169,556.46915202 LIR |
$9.69 |
2 months ago |
Yobit |
Sell |
710 |
$0.0001249 |
910.37118852 LIR |
$0.1137 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 11, 2020 |
$0.0002800 |
$0.0002800 |
$0 0 LIR |
$31,314 |
$0.0002800
$0.0002800
$0.0002800
|
Sep 12, 2020 |
$0.0002800 |
$0.0002800 |
$0 0 LIR |
$31,314 |
$0.0002800
$0.0002800
$0.0002800
|
Sep 13, 2020 |
$0.0002800 |
$0.0002800 |
$0 0 LIR |
$31,314 |
$0.0002800
$0.0002800
$0.0002800
|
Sep 14, 2020 |
$0.0002800 |
$0.0002800 |
$0 0 LIR |
$31,314 |
$0.0002800
$0.0002800
$0.0002800
|
Sep 15, 2020 |
$0.0002800 |
$0.0002800 |
$0 0 LIR |
$31,314 |
$0.0002800
$0.0002800
$0.0002800
|
Sep 16, 2020 |
$0.0002800 |
$0.0002800 |
$0 0 LIR |
$31,314 |
$0.0002800
$0.0002800
$0.0002800
|
Sep 17, 2020 |
$0.0002800 |
$0.0002800 |
$0 0 LIR |
$31,314 |
$0.0002800
$0.0002800
$0.0002800
|
Advertising
