Let it Ride

(LIR) Price

$0.0007087 -0.00000062 (-0.08740%)

Let it Ride (LIR) price

LIR - USD
  • LIR - USD (United States Dollar)
  • LIR - EUR (Euro)
  • LIR - GBP (British Pound Sterling)
  • LIR - RUB (Russian Ruble)
$0.0007087 -0.00000062 (-0.08740%)
0.00000000 BTC (+8.66%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.0007088
$0.0007091
$0.0007088
$0.0007091
$0 0 LIR
$31,314
Jun 10, 2021
$0.0007091
$0.0007093
$0.0007091
$0.0007093
$0 0 LIR
$31,314
Jun 09, 2021
$0.0007093
$0.0007095
$0.0007093
$0.0007095
$0 0 LIR
$31,314
Jun 08, 2021
$0.0007095
$0.0007097
$0.0007095
$0.0007097
$0 0 LIR
$31,314
Jun 07, 2021
$0.0007097
$0.0007100
$0.0007097
$0.0007100
$0 0 LIR
$31,314
Jun 06, 2021
$0.0007100
$0.0007102
$0.0007100
$0.0007102
$0 0 LIR
$31,314
Jun 05, 2021
$0.0007102
$0.0007104
$0.0007102
$0.0007104
$0 0 LIR
$31,314

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.0007102
$0.0007104
$0 0 LIR
$31,314
$0.0007102 $0.0007104 $0.0007102
Jun 06, 2021
$0.0007100
$0.0007102
$0 0 LIR
$31,314
$0.0007100 $0.0007102 $0.0007100
Jun 07, 2021
$0.0007097
$0.0007100
$0 0 LIR
$31,314
$0.0007097 $0.0007100 $0.0007097
Jun 08, 2021
$0.0007095
$0.0007097
$0 0 LIR
$31,314
$0.0007095 $0.0007097 $0.0007095
Jun 09, 2021
$0.0007093
$0.0007095
$0 0 LIR
$31,314
$0.0007093 $0.0007095 $0.0007093
Jun 10, 2021
$0.0007091
$0.0007093
$0 0 LIR
$31,314
$0.0007091 $0.0007093 $0.0007091
Jun 11, 2021
$0.0007088
$0.0007091
$0 0 LIR
$31,314
$0.0007088 $0.0007091 $0.0007088
More Historical Data