Loom Network

(LOOM) Price

$0.03100 -0.0004915 (-1.56%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 -0.0004915 (-1.56%)
0.00000000 BTC (+43.69%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03100
SELL
$0.03100
BUY
$0.03103
SELL
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Sell
10 Minutes
$0.03100
SELL
$0.03100
BUY
$0.03104
SELL
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Sell
1 Hour
$0.03100
SELL
$0.03100
BUY
$0.03104
SELL
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Sell
6 Hours
$0.03100
BUY
$0.03115
SELL
$0.03092
BUY
$0.03101
NEUTRAL
$0.03099
NEUTRAL
Buy
12 Hours
$0.03131
SELL
$0.03116
SELL
$0.03095
BUY
$0.03335
NEUTRAL
$0.02926
NEUTRAL
Sell
1 Day
$0.03119
SELL
$0.03094
BUY
-
$0.03319
NEUTRAL
$0.02919
NEUTRAL
Neutral
1 Week
$0.03085
BUY
$0.04253
SELL
-
$0.03187
NEUTRAL
$0.02983
NEUTRAL
Neutral
1 Month
$0.05380
SELL
-
-
$0.1039
NEUTRAL
$0.003706
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 22, 2020
$0.03100
$0.03100
$5,707,633 342 LOOM
$12,952,718
$0.03100 $0.03100 $0.03100
Mar 23, 2020
$0.03100
$0.03100
$6,312,691 342 LOOM
$12,410,522
$0.03100 $0.03100 $0.03100
Mar 24, 2020
$0.03100
$0.03100
$7,670,310 342 LOOM
$13,224,017
$0.03100 $0.03100 $0.03100
Mar 25, 2020
$0.03100
$0.03100
$9,187,661 342 LOOM
$13,580,730
$0.03100 $0.03100 $0.03100
Mar 26, 2020
$0.03100
$0.03100
$9,937,368 342 LOOM
$14,113,417
$0.03100 $0.03100 $0.03100
Mar 27, 2020
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526
$0.03100 $0.03100 $0.03100
Mar 28, 2020
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526
$0.03100 $0.03100 $0.03100
More Historical Data