Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (-0.2814%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03100
SELL
$0.03100
BUY
$0.03061
BUY
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Buy
10 Minutes
$0.03100
SELL
$0.03097
BUY
$0.03062
BUY
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Buy
1 Hour
$0.03100
SELL
$0.03037
BUY
$0.03024
BUY
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Buy
6 Hours
$0.03055
BUY
$0.02965
BUY
$0.03060
BUY
$0.03211
NEUTRAL
$0.02900
NEUTRAL
Strong Buy
12 Hours
$0.03014
BUY
$0.03058
BUY
$0.03073
BUY
$0.03306
NEUTRAL
$0.02721
NEUTRAL
Strong Buy
1 Day
$0.03102
SELL
$0.03052
BUY
-
$0.04388
NEUTRAL
$0.01815
NEUTRAL
Neutral
1 Week
$0.03033
BUY
$0.03194
SELL
-
$0.03299
NEUTRAL
$0.02767
NEUTRAL
Neutral
1 Month
$0.04333
SELL
-
-
$0.07508
NEUTRAL
$0.01158
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.02720
$0.03100
$10,218,245 841 LOOM
$20,870,719
$0.02720 $0.03100 $0.02720
Jun 26, 2020
$0.02693
$0.02720
$14,052,500 781 LOOM
$20,109,399
$0.02672 $0.02734 $0.02693
Jun 27, 2020
$0.03100
$0.02693
$12,760,269 342 LOOM
$18,073,496
$0.02693 $0.03100 $0.03100
Jun 28, 2020
$0.03100
$0.03100
$14,181,113 342 LOOM
$18,567,676
$0.03100 $0.03100 $0.03100
Jun 29, 2020
$0.03100
$0.03100
$13,902,936 342 LOOM
$18,283,904
$0.03100 $0.03100 $0.03100
Jun 30, 2020
$0.02913
$0.03100
$10,377,028 428 LOOM
$18,474,632
$0.02909 $0.03100 $0.02913
Jul 01, 2020
$0.03100
$0.02913
$8,771,793 342 LOOM
$19,121,388
$0.02912 $0.03100 $0.03100
More Historical Data