Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (-1.37%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03100
SELL
$0.03100
BUY
$0.03100
BUY
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Buy
10 Minutes
$0.03100
SELL
$0.03100
BUY
$0.03100
BUY
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Buy
1 Hour
$0.03100
SELL
$0.03100
BUY
$0.03100
BUY
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Buy
6 Hours
$0.03100
SELL
$0.03100
BUY
$0.03855
SELL
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Sell
12 Hours
$0.03100
SELL
$0.03222
SELL
$0.03975
SELL
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Strong Sell
1 Day
$0.03254
SELL
$0.03852
SELL
-
$0.04540
NEUTRAL
$0.01969
NEUTRAL
Strong Sell
1 Week
$0.03753
SELL
$0.03323
SELL
-
$0.07560
NEUTRAL
$-0.0005416
NEUTRAL
Strong Sell
1 Month
$0.03419
SELL
-
-
$0.06158
NEUTRAL
$0.006795
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.03100
$0.03100
$12,653,641 342 LOOM
$57,932,467
$0.03100 $0.03100 $0.03100
Jul 25, 2021
$0.03100
$0.03100
$8,559,294 342 LOOM
$57,347,265
$0.03100 $0.03100 $0.03100
Jul 26, 2021
$0.03100
$0.03100
$16,373,505 342 LOOM
$59,500,434
$0.03100 $0.03100 $0.03100
Jul 27, 2021
$0.03100
$0.03100
$105,627,678 342 LOOM
$63,843,699
$0.03100 $0.03100 $0.03100
Jul 28, 2021
$0.03100
$0.03100
$15,926,144 342 LOOM
$62,893,947
$0.03100 $0.03100 $0.03100
Jul 29, 2021
$0.03100
$0.03100
$482,282,776 342 LOOM
$89,064,053
$0.03100 $0.03100 $0.03100
Jul 30, 2021
$0.03100
$0.03100
$226,155,410 342 LOOM
$91,054,397
$0.03100 $0.03100 $0.03100
More Historical Data