Loom Network

(LOOM) Price

$0.03100 -0.01665 (-34.94%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 -0.01665 (-34.94%)
0.00000000 BTC (-38.68%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.03100
SELL
$0.03100
BUY
$0.03651
SELL
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Sell
10 Minutes
$0.03100
SELL
$0.03100
BUY
$0.03996
SELL
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Sell
1 Hour
$0.03100
SELL
$0.03100
BUY
$0.03903
SELL
$0.03100
NEUTRAL
$0.03100
NEUTRAL
Sell
6 Hours
$0.03843
SELL
$0.04478
SELL
$0.03755
SELL
$0.06178
NEUTRAL
$0.01509
NEUTRAL
Strong Sell
12 Hours
$0.03795
SELL
$0.03910
SELL
$0.03456
SELL
$0.05893
NEUTRAL
$0.01697
NEUTRAL
Strong Sell
1 Day
$0.04133
SELL
$0.03802
SELL
$0.03305
SELL
$0.08321
NEUTRAL
$-0.0005621
NEUTRAL
Strong Sell
1 Week
$0.03146
SELL
$0.03074
BUY
-
$0.03450
NEUTRAL
$0.02842
NEUTRAL
Neutral
1 Month
$0.03274
SELL
-
-
$0.04629
NEUTRAL
$0.01919
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.03719
$0.03723
$60,191,231 365 LOOM
$115,268,760
$0.03100 $0.04037 $0.03719
Feb 25, 2021
$0.05949
$0.03719
$35,687,316 430 LOOM
$115,308,816
$0.03719 $0.05949 $0.05949
Feb 26, 2021
$0.06083
$0.05949
$28,921,915 506 LOOM
$108,773,501
$0.04982 $0.06093 $0.06083
Feb 27, 2021
$0.03100
$0.06083
$48,926,305 342 LOOM
$123,500,479
$0.03100 $0.06395 $0.03100
Feb 28, 2021
$0.03100
$0.03100
$38,454,887 342 LOOM
$105,571,071
$0.03100 $0.03100 $0.03100
Mar 01, 2021
$0.03100
$0.03100
$25,113,925 342 LOOM
$113,402,230
$0.03100 $0.03100 $0.03100
Mar 02, 2021
$0.03100
$0.03100
$23,363,600 342 LOOM
$112,964,554
$0.03100 $0.03100 $0.03100
More Historical Data