Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (-6.10%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 02, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$10,822,677 342 LOOM
$14,142,075
Apr 01, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$10,485,104 342 LOOM
$13,235,611
Mar 31, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526
Mar 30, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526
Mar 29, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526
Mar 28, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526
Mar 27, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 27, 2020
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526
$0.03100 $0.03100 $0.03100
Mar 28, 2020
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526
$0.03100 $0.03100 $0.03100
Mar 29, 2020
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526
$0.03100 $0.03100 $0.03100
Mar 30, 2020
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526
$0.03100 $0.03100 $0.03100
Mar 31, 2020
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526
$0.03100 $0.03100 $0.03100
Apr 01, 2020
$0.03100
$0.03100
$10,485,104 342 LOOM
$13,235,611
$0.03100 $0.03100 $0.03100
Apr 02, 2020
$0.03100
$0.03100
$10,822,677 342 LOOM
$14,142,075
$0.03100 $0.03100 $0.03100
More Historical Data