Loom Network (LOOM) price
LOOM - USD
- LOOM - USD (United States Dollar)
- LOOM - EUR (Euro)
- LOOM - GBP (British Pound Sterling)
- LOOM - RUB (Russian Ruble)
$0.03232
-0.06854 (-67.96%)
0.00000000 BTC (-69.45%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Apr 12, 2021 |
$0.03232 |
$0.03232 |
$0.03151 |
$0.03152 |
$14,434,237 345 LOOM |
$197,063,453 |
Apr 11, 2021 |
$0.03152 |
$0.03152 |
$0.03100 |
$0.03100 |
$15,226,423 343 LOOM |
$200,593,468 |
Apr 10, 2021 |
$0.03100 |
$0.03363 |
$0.03100 |
$0.03363 |
$26,464,623 342 LOOM |
$206,501,252 |
Apr 09, 2021 |
$0.03363 |
$0.03408 |
$0.03192 |
$0.03193 |
$17,753,580 347 LOOM |
$200,831,229 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 09, 2021 |
$0.03363 |
$0.03193 |
$17,753,580 347 LOOM |
$200,831,229 |
$0.03192
$0.03408
$0.03363
|
Apr 10, 2021 |
$0.03100 |
$0.03363 |
$26,464,623 342 LOOM |
$206,501,252 |
$0.03100
$0.03363
$0.03100
|
Apr 11, 2021 |
$0.03152 |
$0.03100 |
$15,226,423 343 LOOM |
$200,593,468 |
$0.03100
$0.03152
$0.03152
|
Apr 12, 2021 |
$0.03232 |
$0.03152 |
$14,434,237 345 LOOM |
$197,063,453 |
$0.03151
$0.03232
$0.03232
|