Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (-1.03%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 16, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$50,923,626 342 LOOM
$110,383,181
Oct 15, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$23,949,228 342 LOOM
$107,652,798
Oct 14, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$18,168,905 342 LOOM
$116,376,206
Oct 13, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$21,959,340 342 LOOM
$115,348,816
Oct 12, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$23,202,894 342 LOOM
$108,446,424
Oct 11, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$22,670,678 342 LOOM
$118,202,513
Oct 10, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$46,119,831 342 LOOM
$121,407,080

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 10, 2021
$0.03100
$0.03100
$46,119,831 342 LOOM
$121,407,080
$0.03100 $0.03100 $0.03100
Oct 11, 2021
$0.03100
$0.03100
$22,670,678 342 LOOM
$118,202,513
$0.03100 $0.03100 $0.03100
Oct 12, 2021
$0.03100
$0.03100
$23,202,894 342 LOOM
$108,446,424
$0.03100 $0.03100 $0.03100
Oct 13, 2021
$0.03100
$0.03100
$21,959,340 342 LOOM
$115,348,816
$0.03100 $0.03100 $0.03100
Oct 14, 2021
$0.03100
$0.03100
$18,168,905 342 LOOM
$116,376,206
$0.03100 $0.03100 $0.03100
Oct 15, 2021
$0.03100
$0.03100
$23,949,228 342 LOOM
$107,652,798
$0.03100 $0.03100 $0.03100
Oct 16, 2021
$0.03100
$0.03100
$50,923,626 342 LOOM
$110,383,181
$0.03100 $0.03100 $0.03100
More Historical Data