Loom Network

(LOOM) Price

$0.03232 -0.06854 (-67.96%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03232 -0.06854 (-67.96%)
0.00000000 BTC (-69.45%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Apr 12, 2021
$0.03232
$0.03232
$0.03151
$0.03152
$14,434,237 345 LOOM
$197,063,453
Apr 11, 2021
$0.03152
$0.03152
$0.03100
$0.03100
$15,226,423 343 LOOM
$200,593,468
Apr 10, 2021
$0.03100
$0.03363
$0.03100
$0.03363
$26,464,623 342 LOOM
$206,501,252
Apr 09, 2021
$0.03363
$0.03408
$0.03192
$0.03193
$17,753,580 347 LOOM
$200,831,229

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 09, 2021
$0.03363
$0.03193
$17,753,580 347 LOOM
$200,831,229
$0.03192 $0.03408 $0.03363
Apr 10, 2021
$0.03100
$0.03363
$26,464,623 342 LOOM
$206,501,252
$0.03100 $0.03363 $0.03100
Apr 11, 2021
$0.03152
$0.03100
$15,226,423 343 LOOM
$200,593,468
$0.03100 $0.03152 $0.03152
Apr 12, 2021
$0.03232
$0.03152
$14,434,237 345 LOOM
$197,063,453
$0.03151 $0.03232 $0.03232
More Historical Data