Loom Network

(LOOM) Price

$0.04974 +0.009445 (+23.44%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.04974 +0.009445 (+23.44%)
0.00000000 BTC (+15.63%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 23, 2021
$0.03242
$0.03266
$0.03126
$0.03126
$13,864,299 362 LOOM
$52,673,079
Jan 22, 2021
$0.03126
$0.04039
$0.03125
$0.04029
$14,893,068 346 LOOM
$50,835,271
Jan 21, 2021
$0.04029
$0.04040
$0.03100
$0.03100
$15,860,342 539 LOOM
$48,435,636
Jan 20, 2021
$0.03100
$0.03767
$0.03100
$0.03767
$27,714,619 342 LOOM
$55,341,119
Jan 19, 2021
$0.03767
$0.03915
$0.03355
$0.03355
$70,470,705 460 LOOM
$56,816,701
Jan 18, 2021
$0.03355
$0.03355
$0.03100
$0.03100
$62,862,179 380 LOOM
$57,112,087
Jan 17, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$8,598,718 342 LOOM
$42,498,289

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2021
$0.03100
$0.03100
$8,598,718 342 LOOM
$42,498,289
$0.03100 $0.03100 $0.03100
Jan 18, 2021
$0.03355
$0.03100
$62,862,179 380 LOOM
$57,112,087
$0.03100 $0.03355 $0.03355
Jan 19, 2021
$0.03767
$0.03355
$70,470,705 460 LOOM
$56,816,701
$0.03355 $0.03915 $0.03767
Jan 20, 2021
$0.03100
$0.03767
$27,714,619 342 LOOM
$55,341,119
$0.03100 $0.03767 $0.03100
Jan 21, 2021
$0.04029
$0.03100
$15,860,342 539 LOOM
$48,435,636
$0.03100 $0.04040 $0.04029
Jan 22, 2021
$0.03126
$0.04029
$14,893,068 346 LOOM
$50,835,271
$0.03125 $0.04039 $0.03126
Jan 23, 2021
$0.03242
$0.03126
$13,864,299 362 LOOM
$52,673,079
$0.03126 $0.03266 $0.03242
More Historical Data