Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (+5.28%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 26, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$16,373,505 342 LOOM
$59,500,434
Jul 25, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$8,559,294 342 LOOM
$57,347,265
Jul 24, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$12,653,641 342 LOOM
$57,932,467
Jul 23, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$9,358,658 342 LOOM
$56,699,700
Jul 22, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$9,184,567 342 LOOM
$54,785,172
Jul 21, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$10,654,400 342 LOOM
$52,886,804
Jul 20, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$10,349,822 342 LOOM
$50,096,780

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.03100
$0.03100
$10,349,822 342 LOOM
$50,096,780
$0.03100 $0.03100 $0.03100
Jul 21, 2021
$0.03100
$0.03100
$10,654,400 342 LOOM
$52,886,804
$0.03100 $0.03100 $0.03100
Jul 22, 2021
$0.03100
$0.03100
$9,184,567 342 LOOM
$54,785,172
$0.03100 $0.03100 $0.03100
Jul 23, 2021
$0.03100
$0.03100
$9,358,658 342 LOOM
$56,699,700
$0.03100 $0.03100 $0.03100
Jul 24, 2021
$0.03100
$0.03100
$12,653,641 342 LOOM
$57,932,467
$0.03100 $0.03100 $0.03100
Jul 25, 2021
$0.03100
$0.03100
$8,559,294 342 LOOM
$57,347,265
$0.03100 $0.03100 $0.03100
Jul 26, 2021
$0.03100
$0.03100
$16,373,505 342 LOOM
$59,500,434
$0.03100 $0.03100 $0.03100
More Historical Data