Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (-2.04%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 09, 2020
$0.02962
$0.03081
$0.02929
$0.02929
$13,713,030 417 LOOM
$20,568,015
Jul 08, 2020
$0.02929
$0.03100
$0.02929
$0.03100
$9,978,777 414 LOOM
$19,902,103
Jul 07, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$8,102,366 342 LOOM
$18,832,656
Jul 06, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$8,432,845 342 LOOM
$18,756,171
Jul 05, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$9,143,353 342 LOOM
$18,361,146
Jul 04, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$9,532,450 342 LOOM
$19,080,525
Jul 03, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$8,065,702 342 LOOM
$18,435,065

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 03, 2020
$0.03100
$0.03100
$8,065,702 342 LOOM
$18,435,065
$0.03100 $0.03100 $0.03100
Jul 04, 2020
$0.03100
$0.03100
$9,532,450 342 LOOM
$19,080,525
$0.03100 $0.03100 $0.03100
Jul 05, 2020
$0.03100
$0.03100
$9,143,353 342 LOOM
$18,361,146
$0.03100 $0.03100 $0.03100
Jul 06, 2020
$0.03100
$0.03100
$8,432,845 342 LOOM
$18,756,171
$0.03100 $0.03100 $0.03100
Jul 07, 2020
$0.03100
$0.03100
$8,102,366 342 LOOM
$18,832,656
$0.03100 $0.03100 $0.03100
Jul 08, 2020
$0.02929
$0.03100
$9,978,777 414 LOOM
$19,902,103
$0.02929 $0.03100 $0.02929
Jul 09, 2020
$0.02962
$0.02929
$13,713,030 417 LOOM
$20,568,015
$0.02929 $0.03081 $0.02962
More Historical Data