Loom Network (LOOM) price
LOOM - USD
- LOOM - USD (United States Dollar)
- LOOM - EUR (Euro)
- LOOM - GBP (British Pound Sterling)
- LOOM - RUB (Russian Ruble)
$0.04974
+0.009445 (+23.44%)
0.00000000 BTC (+15.63%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2021 |
$0.03242 |
$0.03266 |
$0.03126 |
$0.03126 |
$13,864,299 362 LOOM |
$52,673,079 |
Jan 22, 2021 |
$0.03126 |
$0.04039 |
$0.03125 |
$0.04029 |
$14,893,068 346 LOOM |
$50,835,271 |
Jan 21, 2021 |
$0.04029 |
$0.04040 |
$0.03100 |
$0.03100 |
$15,860,342 539 LOOM |
$48,435,636 |
Jan 20, 2021 |
$0.03100 |
$0.03767 |
$0.03100 |
$0.03767 |
$27,714,619 342 LOOM |
$55,341,119 |
Jan 19, 2021 |
$0.03767 |
$0.03915 |
$0.03355 |
$0.03355 |
$70,470,705 460 LOOM |
$56,816,701 |
Jan 18, 2021 |
$0.03355 |
$0.03355 |
$0.03100 |
$0.03100 |
$62,862,179 380 LOOM |
$57,112,087 |
Jan 17, 2021 |
$0.03100 |
$0.03100 |
$0.03100 |
$0.03100 |
$8,598,718 342 LOOM |
$42,498,289 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 17, 2021 |
$0.03100 |
$0.03100 |
$8,598,718 342 LOOM |
$42,498,289 |
$0.03100
$0.03100
$0.03100
|
Jan 18, 2021 |
$0.03355 |
$0.03100 |
$62,862,179 380 LOOM |
$57,112,087 |
$0.03100
$0.03355
$0.03355
|
Jan 19, 2021 |
$0.03767 |
$0.03355 |
$70,470,705 460 LOOM |
$56,816,701 |
$0.03355
$0.03915
$0.03767
|
Jan 20, 2021 |
$0.03100 |
$0.03767 |
$27,714,619 342 LOOM |
$55,341,119 |
$0.03100
$0.03767
$0.03100
|
Jan 21, 2021 |
$0.04029 |
$0.03100 |
$15,860,342 539 LOOM |
$48,435,636 |
$0.03100
$0.04040
$0.04029
|
Jan 22, 2021 |
$0.03126 |
$0.04029 |
$14,893,068 346 LOOM |
$50,835,271 |
$0.03125
$0.04039
$0.03126
|
Jan 23, 2021 |
$0.03242 |
$0.03126 |
$13,864,299 362 LOOM |
$52,673,079 |
$0.03126
$0.03266
$0.03242
|