Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (+0.2223%)
Real Time Data
Filter
  • Poloniex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001633
$0.1300
7.69289945 LOOM
$1.0000
3 days ago
Yobit
Sell
200001632
$0.1300
15.55926733 LOOM
$2.02
4 days ago
Yobit
Sell
200001631
$0.1024
45.76950172 LOOM
$4.69
4 days ago
Yobit
Buy
200001630
$0.09570
43.21439865 LOOM
$4.14
4 days ago
Yobit
Buy
200001629
$0.09570
2.55510307 LOOM
$0.2445
4 days ago
Yobit
Sell
200001628
$0.1300
305.91054678 LOOM
$39.77
4 days ago
Yobit
Sell
200001627
$0.1300
5.03000000 LOOM
$0.6538
4 days ago
Yobit
Buy
200001626
$0.07000
5.03000000 LOOM
$0.3521
3 weeks ago
Yobit
Sell
200001625
$0.1400
0.71428793 LOOM
$0.1000
1 month ago
Yobit
Buy
200001624
$0.06880
1.66647364 LOOM
$0.1147
3 months ago
Yobit
Sell
200001623
$0.06890
462.43388623 LOOM
$31.86
3 months ago
Yobit
Buy
200001622
$0.06890
1.59651461 LOOM
$0.1100
3 months ago
Yobit
Buy
200001621
$0.06890
28.96959916 LOOM
$2.00
3 months ago
Yobit
Buy
200001620
$0.08107
1.23355529 LOOM
$0.1000
3 months ago
Yobit
Buy
200001619
$0.08117
1.35523859 LOOM
$0.1100
3 months ago
Yobit
Buy
200001618
$0.08117
2.74473248 LOOM
$0.2228
3 months ago
Yobit
Buy
200001617
$0.08117
8.52716752 LOOM
$0.6921
3 months ago
Yobit
Sell
200001616
$0.07367
41.72194341 LOOM
$3.07
3 months ago
Yobit
Buy
200001615
$0.06885
41.72194341 LOOM
$2.87
3 months ago
Yobit
Buy
200001614
$0.1000
45.23540600 LOOM
$4.52
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 18, 2021
$0.03100
$0.03100
$8,728,601 342 LOOM
$103,891,701
$0.03100 $0.03100 $0.03100
Oct 19, 2021
$0.03100
$0.03100
$9,531,781 342 LOOM
$102,500,035
$0.03100 $0.03100 $0.03100
Oct 20, 2021
$0.07812
$0.03100
$12,070,602 653 LOOM
$107,544,423
$0.03100 $0.07812 $0.07812
Oct 21, 2021
$0.05586
$0.07812
$11,220,987 457 LOOM
$104,283,428
$0.05459 $0.08543 $0.05586
Oct 22, 2021
$0.03100
$0.05586
$11,319,217 342 LOOM
$107,206,918
$0.03100 $0.05586 $0.03100
Oct 23, 2021
$0.03100
$0.03100
$7,960,155 342 LOOM
$108,619,750
$0.03100 $0.03100 $0.03100
Oct 24, 2021
$0.03100
$0.03100
$7,856,494 342 LOOM
$107,218,556
$0.03100 $0.03100 $0.03100
More Historical Data