Loom Network (LOOM) price
LOOM - USD
- LOOM - USD (United States Dollar)
- LOOM - EUR (Euro)
- LOOM - GBP (British Pound Sterling)
- LOOM - RUB (Russian Ruble)
$0.03100
+0.00 (+0.00%)
0.00000000 BTC (+0.2223%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001633 |
$0.1300 |
7.69289945 LOOM |
$1.0000 |
3 days ago |
Yobit |
Sell |
200001632 |
$0.1300 |
15.55926733 LOOM |
$2.02 |
4 days ago |
Yobit |
Sell |
200001631 |
$0.1024 |
45.76950172 LOOM |
$4.69 |
4 days ago |
Yobit |
Buy |
200001630 |
$0.09570 |
43.21439865 LOOM |
$4.14 |
4 days ago |
Yobit |
Buy |
200001629 |
$0.09570 |
2.55510307 LOOM |
$0.2445 |
4 days ago |
Yobit |
Sell |
200001628 |
$0.1300 |
305.91054678 LOOM |
$39.77 |
4 days ago |
Yobit |
Sell |
200001627 |
$0.1300 |
5.03000000 LOOM |
$0.6538 |
4 days ago |
Yobit |
Buy |
200001626 |
$0.07000 |
5.03000000 LOOM |
$0.3521 |
3 weeks ago |
Yobit |
Sell |
200001625 |
$0.1400 |
0.71428793 LOOM |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001624 |
$0.06880 |
1.66647364 LOOM |
$0.1147 |
3 months ago |
Yobit |
Sell |
200001623 |
$0.06890 |
462.43388623 LOOM |
$31.86 |
3 months ago |
Yobit |
Buy |
200001622 |
$0.06890 |
1.59651461 LOOM |
$0.1100 |
3 months ago |
Yobit |
Buy |
200001621 |
$0.06890 |
28.96959916 LOOM |
$2.00 |
3 months ago |
Yobit |
Buy |
200001620 |
$0.08107 |
1.23355529 LOOM |
$0.1000 |
3 months ago |
Yobit |
Buy |
200001619 |
$0.08117 |
1.35523859 LOOM |
$0.1100 |
3 months ago |
Yobit |
Buy |
200001618 |
$0.08117 |
2.74473248 LOOM |
$0.2228 |
3 months ago |
Yobit |
Buy |
200001617 |
$0.08117 |
8.52716752 LOOM |
$0.6921 |
3 months ago |
Yobit |
Sell |
200001616 |
$0.07367 |
41.72194341 LOOM |
$3.07 |
3 months ago |
Yobit |
Buy |
200001615 |
$0.06885 |
41.72194341 LOOM |
$2.87 |
3 months ago |
Yobit |
Buy |
200001614 |
$0.1000 |
45.23540600 LOOM |
$4.52 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Oct 18, 2021 |
$0.03100 |
$0.03100 |
$8,728,601 342 LOOM |
$103,891,701 |
$0.03100
$0.03100
$0.03100
|
Oct 19, 2021 |
$0.03100 |
$0.03100 |
$9,531,781 342 LOOM |
$102,500,035 |
$0.03100
$0.03100
$0.03100
|
Oct 20, 2021 |
$0.07812 |
$0.03100 |
$12,070,602 653 LOOM |
$107,544,423 |
$0.03100
$0.07812
$0.07812
|
Oct 21, 2021 |
$0.05586 |
$0.07812 |
$11,220,987 457 LOOM |
$104,283,428 |
$0.05459
$0.08543
$0.05586
|
Oct 22, 2021 |
$0.03100 |
$0.05586 |
$11,319,217 342 LOOM |
$107,206,918 |
$0.03100
$0.05586
$0.03100
|
Oct 23, 2021 |
$0.03100 |
$0.03100 |
$7,960,155 342 LOOM |
$108,619,750 |
$0.03100
$0.03100
$0.03100
|
Oct 24, 2021 |
$0.03100 |
$0.03100 |
$7,856,494 342 LOOM |
$107,218,556 |
$0.03100
$0.03100
$0.03100
|
Advertising
