Loom Network

(LOOM) Price

$0.03232 -0.06854 (-67.96%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03232 -0.06854 (-67.96%)
0.00000000 BTC (-69.45%)
Real Time Data
Filter
  • Poloniex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001542
$0.2091
1.51058567 LOOM
$0.3158
4 weeks ago
Yobit
Sell
200001541
$0.2099
0.96836226 LOOM
$0.2032
1 month ago
Yobit
Sell
200001540
$0.1994
0.73005860 LOOM
$0.1456
1 month ago
Yobit
Sell
200001539
$0.1993
0.00872838 LOOM
$0.001739
1 month ago
Yobit
Sell
200001538
$0.1948
0.00362485 LOOM
$0.0007061
1 month ago
Yobit
Sell
200001537
$0.1948
0.90364864 LOOM
$0.1760
1 month ago
Yobit
Sell
200001536
$0.1991
1.05181325 LOOM
$0.2094
1 month ago
Yobit
Sell
200001535
$0.1993
0.75819774 LOOM
$0.1511
1 month ago
Yobit
Sell
200001534
$0.1984
1.41748878 LOOM
$0.2813
1 month ago
Yobit
Sell
200001533
$0.1860
0.91260483 LOOM
$0.1698
1 month ago
Yobit
Sell
200001532
$0.1866
1.00000000 LOOM
$0.1866
1 month ago
Yobit
Buy
200001531
$0.1708
5.86844567 LOOM
$1.00
1 month ago
Yobit
Buy
200001530
$0.1708
1.62319026 LOOM
$0.2772
1 month ago
Yobit
Buy
200001529
$0.1745
15.63546007 LOOM
$2.73
1 month ago
Yobit
Sell
200001528
$0.1807
4.17529808 LOOM
$0.7545
1 month ago
Yobit
Buy
200001527
$0.1703
3.10956583 LOOM
$0.5295
1 month ago
Yobit
Buy
200001526
$0.1812
0.90636726 LOOM
$0.1642
1 month ago
Yobit
Buy
200001525
$0.1812
0.76692612 LOOM
$0.1389
1 month ago
Yobit
Buy
200001524
$0.2479
0.43417047 LOOM
$0.1076
1 month ago
Yobit
Sell
200001523
$0.2479
4.03446726 LOOM
$1.0000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data