Loom Network (LOOM) price
LOOM - USD
- LOOM - USD (United States Dollar)
- LOOM - EUR (Euro)
- LOOM - GBP (British Pound Sterling)
- LOOM - RUB (Russian Ruble)
$0.03232
-0.06854 (-67.96%)
0.00000000 BTC (-69.45%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001542 |
$0.2091 |
1.51058567 LOOM |
$0.3158 |
4 weeks ago |
Yobit |
Sell |
200001541 |
$0.2099 |
0.96836226 LOOM |
$0.2032 |
1 month ago |
Yobit |
Sell |
200001540 |
$0.1994 |
0.73005860 LOOM |
$0.1456 |
1 month ago |
Yobit |
Sell |
200001539 |
$0.1993 |
0.00872838 LOOM |
$0.001739 |
1 month ago |
Yobit |
Sell |
200001538 |
$0.1948 |
0.00362485 LOOM |
$0.0007061 |
1 month ago |
Yobit |
Sell |
200001537 |
$0.1948 |
0.90364864 LOOM |
$0.1760 |
1 month ago |
Yobit |
Sell |
200001536 |
$0.1991 |
1.05181325 LOOM |
$0.2094 |
1 month ago |
Yobit |
Sell |
200001535 |
$0.1993 |
0.75819774 LOOM |
$0.1511 |
1 month ago |
Yobit |
Sell |
200001534 |
$0.1984 |
1.41748878 LOOM |
$0.2813 |
1 month ago |
Yobit |
Sell |
200001533 |
$0.1860 |
0.91260483 LOOM |
$0.1698 |
1 month ago |
Yobit |
Sell |
200001532 |
$0.1866 |
1.00000000 LOOM |
$0.1866 |
1 month ago |
Yobit |
Buy |
200001531 |
$0.1708 |
5.86844567 LOOM |
$1.00 |
1 month ago |
Yobit |
Buy |
200001530 |
$0.1708 |
1.62319026 LOOM |
$0.2772 |
1 month ago |
Yobit |
Buy |
200001529 |
$0.1745 |
15.63546007 LOOM |
$2.73 |
1 month ago |
Yobit |
Sell |
200001528 |
$0.1807 |
4.17529808 LOOM |
$0.7545 |
1 month ago |
Yobit |
Buy |
200001527 |
$0.1703 |
3.10956583 LOOM |
$0.5295 |
1 month ago |
Yobit |
Buy |
200001526 |
$0.1812 |
0.90636726 LOOM |
$0.1642 |
1 month ago |
Yobit |
Buy |
200001525 |
$0.1812 |
0.76692612 LOOM |
$0.1389 |
1 month ago |
Yobit |
Buy |
200001524 |
$0.2479 |
0.43417047 LOOM |
$0.1076 |
1 month ago |
Yobit |
Sell |
200001523 |
$0.2479 |
4.03446726 LOOM |
$1.0000 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
