Loom Network (LOOM) price
LOOM - USD
- LOOM - USD (United States Dollar)
- LOOM - EUR (Euro)
- LOOM - GBP (British Pound Sterling)
- LOOM - RUB (Russian Ruble)
$0.03100
+0.00 (+0.00%)
0.00000000 BTC (+2.03%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001624 |
$0.06880 |
1.66647364 LOOM |
$0.1147 |
1 week ago |
Yobit |
Sell |
200001623 |
$0.06890 |
462.43388623 LOOM |
$31.86 |
1 week ago |
Yobit |
Buy |
200001622 |
$0.06890 |
1.59651461 LOOM |
$0.1100 |
1 week ago |
Yobit |
Buy |
200001621 |
$0.06890 |
28.96959916 LOOM |
$2.00 |
1 week ago |
Yobit |
Buy |
200001620 |
$0.08107 |
1.23355529 LOOM |
$0.1000 |
1 week ago |
Yobit |
Buy |
200001619 |
$0.08117 |
1.35523859 LOOM |
$0.1100 |
1 week ago |
Yobit |
Buy |
200001618 |
$0.08117 |
2.74473248 LOOM |
$0.2228 |
1 week ago |
Yobit |
Buy |
200001617 |
$0.08117 |
8.52716752 LOOM |
$0.6921 |
2 weeks ago |
Yobit |
Sell |
200001616 |
$0.07367 |
41.72194341 LOOM |
$3.07 |
3 weeks ago |
Yobit |
Buy |
200001615 |
$0.06885 |
41.72194341 LOOM |
$2.87 |
3 weeks ago |
Yobit |
Buy |
200001614 |
$0.1000 |
45.23540600 LOOM |
$4.52 |
1 month ago |
Yobit |
Buy |
200001613 |
$0.1000 |
0.99999990 LOOM |
$0.1000 |
1 month ago |
Yobit |
Buy |
200001612 |
$0.1033 |
1.80700599 LOOM |
$0.1867 |
1 month ago |
Yobit |
Buy |
200001611 |
$0.1033 |
2.87215658 LOOM |
$0.2967 |
1 month ago |
Yobit |
Buy |
200001610 |
$0.1033 |
2.87215658 LOOM |
$0.2967 |
1 month ago |
Yobit |
Sell |
200001609 |
$0.1481 |
0.48381786 LOOM |
$0.07167 |
1 month ago |
Yobit |
Sell |
200001608 |
$0.1441 |
1.45163722 LOOM |
$0.2092 |
1 month ago |
Yobit |
Sell |
200001607 |
$0.1011 |
25.12784342 LOOM |
$2.54 |
1 month ago |
Yobit |
Buy |
200001606 |
$0.1011 |
2.87215658 LOOM |
$0.2904 |
1 month ago |
Yobit |
Buy |
200001605 |
$0.1000 |
954.76459400 LOOM |
$95.48 |
1 month ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 20, 2021 |
$0.03100 |
$0.03100 |
$10,349,822 342 LOOM |
$50,096,780 |
$0.03100
$0.03100
$0.03100
|
Jul 21, 2021 |
$0.03100 |
$0.03100 |
$10,654,400 342 LOOM |
$52,886,804 |
$0.03100
$0.03100
$0.03100
|
Jul 22, 2021 |
$0.03100 |
$0.03100 |
$9,184,567 342 LOOM |
$54,785,172 |
$0.03100
$0.03100
$0.03100
|
Jul 23, 2021 |
$0.03100 |
$0.03100 |
$9,358,658 342 LOOM |
$56,699,700 |
$0.03100
$0.03100
$0.03100
|
Jul 24, 2021 |
$0.03100 |
$0.03100 |
$12,653,641 342 LOOM |
$57,932,467 |
$0.03100
$0.03100
$0.03100
|
Jul 25, 2021 |
$0.03100 |
$0.03100 |
$8,559,294 342 LOOM |
$57,347,265 |
$0.03100
$0.03100
$0.03100
|
Jul 26, 2021 |
$0.03100 |
$0.03100 |
$16,373,505 342 LOOM |
$59,500,434 |
$0.03100
$0.03100
$0.03100
|
Advertising
