Loom Network (LOOM) price
LOOM - USD
- LOOM - USD (United States Dollar)
- LOOM - EUR (Euro)
- LOOM - GBP (British Pound Sterling)
- LOOM - RUB (Russian Ruble)
$0.03100
+0.00 (+0.00%)
0.00000000 BTC (+1.78%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000945 |
$0.01941 |
29.80800128 LOOM |
$0.5787 |
3 days ago |
Yobit |
Buy |
200000946 |
$0.01886 |
31.75549366 LOOM |
$0.5989 |
3 days ago |
Yobit |
Buy |
200000944 |
$0.01941 |
24.27475770 LOOM |
$0.4713 |
3 days ago |
Yobit |
Sell |
200000943 |
$0.02538 |
367.84271993 LOOM |
$9.34 |
1 week ago |
Yobit |
Sell |
200000942 |
$0.02538 |
26.59305708 LOOM |
$0.6750 |
1 week ago |
Yobit |
Sell |
200000941 |
$0.02436 |
21.32659940 LOOM |
$0.5196 |
1 week ago |
Yobit |
Sell |
200000940 |
$0.02428 |
22.65458357 LOOM |
$0.5500 |
1 week ago |
Yobit |
Buy |
200000939 |
$0.01981 |
50.51017981 LOOM |
$1.00 |
1 week ago |
Yobit |
Buy |
200000938 |
$0.01834 |
5.85649394 LOOM |
$0.1074 |
1 week ago |
Yobit |
Sell |
200000937 |
$0.02520 |
4.23358151 LOOM |
$0.1067 |
1 week ago |
Yobit |
Buy |
200000936 |
$0.02504 |
5.48971938 LOOM |
$0.1375 |
1 week ago |
Yobit |
Buy |
200000935 |
$0.02504 |
5.50072156 LOOM |
$0.1377 |
1 week ago |
Yobit |
Buy |
200000934 |
$0.02504 |
5.50072156 LOOM |
$0.1377 |
1 week ago |
Yobit |
Buy |
200000933 |
$0.02504 |
11.00144311 LOOM |
$0.2755 |
1 week ago |
Yobit |
Buy |
200000932 |
$0.02504 |
7.36706999 LOOM |
$0.1845 |
1 week ago |
Yobit |
Buy |
200000931 |
$0.02504 |
7.38183434 LOOM |
$0.1849 |
1 week ago |
Yobit |
Buy |
200000930 |
$0.02504 |
150.92916090 LOOM |
$3.78 |
1 week ago |
Yobit |
Buy |
200000929 |
$0.02504 |
75.26987672 LOOM |
$1.88 |
1 week ago |
Yobit |
Sell |
200000927 |
$0.02504 |
7.38183434 LOOM |
$0.1849 |
1 week ago |
Yobit |
Buy |
200000928 |
$0.02504 |
150.53975345 LOOM |
$3.77 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jun 27, 2020 |
$0.03100 |
$0.02693 |
$12,760,269 342 LOOM |
$18,073,496 |
$0.02693
$0.03100
$0.03100
|
Jun 28, 2020 |
$0.03100 |
$0.03100 |
$14,181,113 342 LOOM |
$18,567,676 |
$0.03100
$0.03100
$0.03100
|
Jun 29, 2020 |
$0.03100 |
$0.03100 |
$13,902,936 342 LOOM |
$18,283,904 |
$0.03100
$0.03100
$0.03100
|
Jun 30, 2020 |
$0.02913 |
$0.03100 |
$10,377,028 428 LOOM |
$18,474,632 |
$0.02909
$0.03100
$0.02913
|
Jul 01, 2020 |
$0.03100 |
$0.02913 |
$8,771,793 342 LOOM |
$19,121,388 |
$0.02912
$0.03100
$0.03100
|
Jul 02, 2020 |
$0.03100 |
$0.03100 |
$9,007,764 342 LOOM |
$19,050,241 |
$0.03100
$0.03100
$0.03100
|
Jul 03, 2020 |
$0.03100 |
$0.03100 |
$8,065,702 342 LOOM |
$18,435,065 |
$0.03100
$0.03100
$0.03100
|
Advertising
