Loom Network (LOOM) price
LOOM - USD
- LOOM - USD (United States Dollar)
- LOOM - EUR (Euro)
- LOOM - GBP (British Pound Sterling)
- LOOM - RUB (Russian Ruble)
$0.03100
+0.00 (+0.00%)
0.00000000 BTC (-3.37%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000754 |
$0.02188 |
0.21420087 LOOM |
$0.004686 |
1 week ago |
Yobit |
Buy |
200000753 |
$0.03535 |
61.71711046 LOOM |
$2.18 |
1 week ago |
Yobit |
Buy |
200000752 |
$0.03535 |
46.46017699 LOOM |
$1.64 |
1 week ago |
Yobit |
Sell |
200000751 |
$0.03535 |
3.28491910 LOOM |
$0.1161 |
1 week ago |
Yobit |
Buy |
200000750 |
$0.02188 |
213.98666345 LOOM |
$4.68 |
1 week ago |
Yobit |
Sell |
200000749 |
$0.02188 |
14.36502642 LOOM |
$0.3142 |
1 week ago |
Yobit |
Buy |
200000748 |
$0.01400 |
56.20313649 LOOM |
$0.7868 |
2 weeks ago |
Yobit |
Buy |
200000747 |
$0.01500 |
97.71895402 LOOM |
$1.47 |
2 weeks ago |
Yobit |
Buy |
200000746 |
$0.01400 |
14.94412652 LOOM |
$0.2092 |
2 weeks ago |
Yobit |
Buy |
200000745 |
$0.01400 |
20.77015919 LOOM |
$0.2908 |
2 weeks ago |
Yobit |
Buy |
200000744 |
$0.01400 |
7.28000000 LOOM |
$0.1019 |
2 weeks ago |
Yobit |
Buy |
200000743 |
$0.01400 |
15.00000000 LOOM |
$0.2100 |
2 weeks ago |
Yobit |
Buy |
200000742 |
$0.01400 |
10.70000000 LOOM |
$0.1498 |
2 weeks ago |
Yobit |
Buy |
200000741 |
$0.01400 |
5.47701254 LOOM |
$0.07668 |
2 weeks ago |
Yobit |
Buy |
200000740 |
$0.01400 |
11.95513391 LOOM |
$0.1674 |
2 weeks ago |
Yobit |
Buy |
200000739 |
$0.01400 |
8.70589625 LOOM |
$0.1219 |
2 weeks ago |
Yobit |
Buy |
200000738 |
$0.01400 |
7.97584857 LOOM |
$0.1117 |
2 weeks ago |
Yobit |
Buy |
200000737 |
$0.01400 |
21.42670420 LOOM |
$0.3000 |
2 weeks ago |
Yobit |
Buy |
200000736 |
$0.01400 |
9.12733113 LOOM |
$0.1278 |
2 weeks ago |
Yobit |
Buy |
200000735 |
$0.01400 |
28.18117609 LOOM |
$0.3946 |
2 weeks ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Mar 24, 2020 |
$0.03100 |
$0.03100 |
$7,670,310 342 LOOM |
$13,224,017 |
$0.03100
$0.03100
$0.03100
|
Mar 25, 2020 |
$0.03100 |
$0.03100 |
$9,187,661 342 LOOM |
$13,580,730 |
$0.03100
$0.03100
$0.03100
|
Mar 26, 2020 |
$0.03100 |
$0.03100 |
$9,937,368 342 LOOM |
$14,113,417 |
$0.03100
$0.03100
$0.03100
|
Mar 27, 2020 |
$0.03100 |
$0.03100 |
$9,059,478 342 LOOM |
$14,338,526 |
$0.03100
$0.03100
$0.03100
|
Mar 28, 2020 |
$0.03100 |
$0.03100 |
$9,059,478 342 LOOM |
$14,338,526 |
$0.03100
$0.03100
$0.03100
|
Mar 29, 2020 |
$0.03100 |
$0.03100 |
$9,059,478 342 LOOM |
$14,338,526 |
$0.03100
$0.03100
$0.03100
|
Mar 30, 2020 |
$0.03100 |
$0.03100 |
$9,059,478 342 LOOM |
$14,338,526 |
$0.03100
$0.03100
$0.03100
|
Advertising
