Loom Network

(LOOM) Price

$0.05575 +0.02475 (+79.85%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.05575 +0.02475 (+79.85%)
0.00000000 BTC (+89.88%)
Real Time Data
Filter
  • Poloniex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001392
$0.1177
8.74513911 LOOM
$1.03
2 hours ago
Yobit
Buy
200001391
$0.1177
9.55752909 LOOM
$1.12
3 hours ago
Yobit
Buy
200001390
$0.1177
2.84946131 LOOM
$0.3353
3 hours ago
Yobit
Buy
200001389
$0.1177
7.58969733 LOOM
$0.8931
3 hours ago
Yobit
Buy
200001388
$0.1177
11.41514488 LOOM
$1.34
3 hours ago
Yobit
Buy
200001387
$0.1177
26.50637321 LOOM
$3.12
4 hours ago
Yobit
Buy
200001386
$0.1182
1.00000000 LOOM
$0.1182
4 hours ago
Yobit
Buy
200001385
$0.1194
1.73259224 LOOM
$0.2069
18 hours ago
Yobit
Buy
200001384
$0.1195
16.93618264 LOOM
$2.02
18 hours ago
Yobit
Buy
200001383
$0.1195
3.36662695 LOOM
$0.4024
18 hours ago
Yobit
Buy
200001382
$0.1195
6.74734567 LOOM
$0.8064
18 hours ago
Yobit
Buy
200001381
$0.1195
14.44956951 LOOM
$1.73
18 hours ago
Yobit
Sell
200001380
$0.1385
10.00000000 LOOM
$1.39
1 day ago
Yobit
Buy
200001379
$0.1182
35.00000000 LOOM
$4.14
1 day ago
Yobit
Buy
200001378
$0.1182
23.10819644 LOOM
$2.73
1 day ago
Yobit
Buy
200001377
$0.1007
11.55409822 LOOM
$1.16
3 days ago
Yobit
Sell
200001376
$0.1027
13.18413697 LOOM
$1.35
3 days ago
Yobit
Buy
200001375
$0.1584
71.06218835 LOOM
$11.26
1 week ago
Yobit
Sell
200001374
$0.1500
236.03520270 LOOM
$35.41
1 week ago
Yobit
Sell
200001373
$0.1500
69.17682452 LOOM
$10.38
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2021
$0.1034
$0.09329
$159,084,596 719 LOOM
$153,008,166
$0.09329 $0.1265 $0.1034
Feb 20, 2021
$0.03100
$0.1034
$45,133,868 342 LOOM
$145,478,542
$0.03100 $0.1034 $0.03100
Feb 21, 2021
$0.03100
$0.03100
$38,099,085 342 LOOM
$148,902,017
$0.03100 $0.03100 $0.03100
Feb 22, 2021
$0.03100
$0.03100
$52,270,906 342 LOOM
$128,150,742
$0.03100 $0.03100 $0.03100
Feb 23, 2021
$0.03723
$0.03100
$50,126,971 367 LOOM
$105,973,317
$0.03100 $0.03732 $0.03723
Feb 24, 2021
$0.03719
$0.03723
$60,191,231 365 LOOM
$115,268,760
$0.03100 $0.04037 $0.03719
Feb 25, 2021
$0.05949
$0.03719
$35,687,316 430 LOOM
$115,308,816
$0.03719 $0.05949 $0.05949
More Historical Data