Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (+1.78%)
Real Time Data
Filter
  • Poloniex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000945
$0.01941
29.80800128 LOOM
$0.5787
3 days ago
Yobit
Buy
200000946
$0.01886
31.75549366 LOOM
$0.5989
3 days ago
Yobit
Buy
200000944
$0.01941
24.27475770 LOOM
$0.4713
3 days ago
Yobit
Sell
200000943
$0.02538
367.84271993 LOOM
$9.34
1 week ago
Yobit
Sell
200000942
$0.02538
26.59305708 LOOM
$0.6750
1 week ago
Yobit
Sell
200000941
$0.02436
21.32659940 LOOM
$0.5196
1 week ago
Yobit
Sell
200000940
$0.02428
22.65458357 LOOM
$0.5500
1 week ago
Yobit
Buy
200000939
$0.01981
50.51017981 LOOM
$1.00
1 week ago
Yobit
Buy
200000938
$0.01834
5.85649394 LOOM
$0.1074
1 week ago
Yobit
Sell
200000937
$0.02520
4.23358151 LOOM
$0.1067
1 week ago
Yobit
Buy
200000936
$0.02504
5.48971938 LOOM
$0.1375
1 week ago
Yobit
Buy
200000935
$0.02504
5.50072156 LOOM
$0.1377
1 week ago
Yobit
Buy
200000934
$0.02504
5.50072156 LOOM
$0.1377
1 week ago
Yobit
Buy
200000933
$0.02504
11.00144311 LOOM
$0.2755
1 week ago
Yobit
Buy
200000932
$0.02504
7.36706999 LOOM
$0.1845
1 week ago
Yobit
Buy
200000931
$0.02504
7.38183434 LOOM
$0.1849
1 week ago
Yobit
Buy
200000930
$0.02504
150.92916090 LOOM
$3.78
1 week ago
Yobit
Buy
200000929
$0.02504
75.26987672 LOOM
$1.88
1 week ago
Yobit
Sell
200000927
$0.02504
7.38183434 LOOM
$0.1849
1 week ago
Yobit
Buy
200000928
$0.02504
150.53975345 LOOM
$3.77
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 27, 2020
$0.03100
$0.02693
$12,760,269 342 LOOM
$18,073,496
$0.02693 $0.03100 $0.03100
Jun 28, 2020
$0.03100
$0.03100
$14,181,113 342 LOOM
$18,567,676
$0.03100 $0.03100 $0.03100
Jun 29, 2020
$0.03100
$0.03100
$13,902,936 342 LOOM
$18,283,904
$0.03100 $0.03100 $0.03100
Jun 30, 2020
$0.02913
$0.03100
$10,377,028 428 LOOM
$18,474,632
$0.02909 $0.03100 $0.02913
Jul 01, 2020
$0.03100
$0.02913
$8,771,793 342 LOOM
$19,121,388
$0.02912 $0.03100 $0.03100
Jul 02, 2020
$0.03100
$0.03100
$9,007,764 342 LOOM
$19,050,241
$0.03100 $0.03100 $0.03100
Jul 03, 2020
$0.03100
$0.03100
$8,065,702 342 LOOM
$18,435,065
$0.03100 $0.03100 $0.03100
More Historical Data