Loom Network

(LOOM) Price

$0.1900 -0.04547 (-19.31%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.1900 -0.04547 (-19.31%)
0.00000000 BTC (-28.97%)
Real Time Data
Filter
  • Poloniex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001693
$0.08239
8.17997755 LOOM
$0.6739
1 month ago
Yobit
Buy
200001692
$0.07650
10.00000000 LOOM
$0.7650
2 months ago
Yobit
Sell
200001691
$0.09869
4.99317753 LOOM
$0.4928
2 months ago
Yobit
Buy
200001690
$0.07700
11.47361500 LOOM
$0.8835
3 months ago
Yobit
Sell
200001689
$0.2355
2.00000000 LOOM
$0.4709
3 months ago
Yobit
Buy
200001688
$0.07650
12.74147838 LOOM
$0.9747
3 months ago
Yobit
Buy
200001687
$0.07650
9.15019522 LOOM
$0.7000
3 months ago
Yobit
Buy
200001686
$0.07650
1.30717104 LOOM
$0.1000
3 months ago
Yobit
Buy
200001685
$0.07876
1.92452270 LOOM
$0.1516
3 months ago
Yobit
Buy
200001684
$0.07876
17.12080365 LOOM
$1.35
3 months ago
Yobit
Buy
200001683
$0.07876
8.00256371 LOOM
$0.6303
3 months ago
Yobit
Buy
200001682
$0.07876
2.36273299 LOOM
$0.1861
3 months ago
Yobit
Buy
200001681
$0.07876
18.61075949 LOOM
$1.47
3 months ago
Yobit
Buy
200001680
$0.07816
2.34958946 LOOM
$0.1836
4 months ago
Yobit
Buy
200001679
$0.08953
2.00000000 LOOM
$0.1791
4 months ago
Yobit
Buy
200001678
$0.08953
1.11690061 LOOM
$0.1000
4 months ago
Yobit
Buy
200001677
$0.08953
0.11350993 LOOM
$0.01016
4 months ago
Yobit
Buy
200001676
$0.08963
3.98294628 LOOM
$0.3570
4 months ago
Yobit
Buy
200001675
$0.08953
1.21413957 LOOM
$0.1087
4 months ago
Yobit
Sell
200001674
$0.2355
1.32764876 LOOM
$0.3127
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data