Loom Network (LOOM) price
LOOM - USD
- LOOM - USD (United States Dollar)
- LOOM - EUR (Euro)
- LOOM - GBP (British Pound Sterling)
- LOOM - RUB (Russian Ruble)
$0.05247
-0.1830 (-77.72%)
0.00000000 BTC (-57.54%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Poloniex |
Sell |
60008486 |
$0.05141 |
9.56863484 LOOM |
$186.12 |
1 day ago |
Poloniex |
Buy |
60008485 |
$0.05141 |
8.84370243 LOOM |
$172.02 |
1 day ago |
Poloniex |
Sell |
60008484 |
$0.05135 |
9.38482870 LOOM |
$182.76 |
1 day ago |
Poloniex |
Sell |
60008483 |
$0.05069 |
7.40449106 LOOM |
$146.07 |
1 day ago |
Poloniex |
Sell |
60008482 |
$0.05176 |
9.39868432 LOOM |
$181.58 |
1 day ago |
Poloniex |
Buy |
60008481 |
$0.05165 |
7.99686620 LOOM |
$154.83 |
1 day ago |
Poloniex |
Sell |
60008480 |
$0.05155 |
9.83532760 LOOM |
$190.79 |
1 day ago |
Poloniex |
Buy |
60008479 |
$0.05168 |
8.07959952 LOOM |
$156.34 |
1 day ago |
Poloniex |
Buy |
60008478 |
$0.05165 |
8.10057940 LOOM |
$156.84 |
1 day ago |
Poloniex |
Sell |
60008477 |
$0.05166 |
8.04015576 LOOM |
$155.64 |
1 day ago |
Poloniex |
Sell |
60008476 |
$0.05161 |
6.65221934 LOOM |
$128.89 |
1 day ago |
Poloniex |
Buy |
60008475 |
$0.05151 |
6.86236824 LOOM |
$133.22 |
1 day ago |
Poloniex |
Buy |
60008474 |
$0.05114 |
7.35398314 LOOM |
$143.80 |
1 day ago |
Poloniex |
Buy |
60008473 |
$0.05169 |
6.80953722 LOOM |
$131.74 |
1 day ago |
Poloniex |
Buy |
60008472 |
$0.05153 |
8.92721179 LOOM |
$173.24 |
1 day ago |
Poloniex |
Buy |
60008471 |
$0.05155 |
9.80594410 LOOM |
$190.22 |
1 day ago |
Poloniex |
Sell |
60008470 |
$0.05141 |
9.53809730 LOOM |
$185.53 |
1 day ago |
Poloniex |
Sell |
60008469 |
$0.05140 |
8.42636180 LOOM |
$163.94 |
1 day ago |
Poloniex |
Buy |
60008468 |
$0.05141 |
9.68528413 LOOM |
$188.39 |
1 day ago |
Poloniex |
Buy |
60008467 |
$0.05176 |
62.69600808 LOOM |
$1,211.28 |
1 day ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Sep 28, 2022 |
$0.05247 |
$0.1900 |
$5,233,636 193,140 LOOM |
$81,814,200 |
$0.05247
$0.1900
$0.05247
|
Advertising
