Loom Network (LOOM) price
LOOM - USD
- LOOM - USD (United States Dollar)
- LOOM - EUR (Euro)
- LOOM - GBP (British Pound Sterling)
- LOOM - RUB (Russian Ruble)
$0.1900
-0.04547 (-19.31%)
0.00000000 BTC (-28.97%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200001693 |
$0.08239 |
8.17997755 LOOM |
$0.6739 |
1 month ago |
Yobit |
Buy |
200001692 |
$0.07650 |
10.00000000 LOOM |
$0.7650 |
2 months ago |
Yobit |
Sell |
200001691 |
$0.09869 |
4.99317753 LOOM |
$0.4928 |
2 months ago |
Yobit |
Buy |
200001690 |
$0.07700 |
11.47361500 LOOM |
$0.8835 |
3 months ago |
Yobit |
Sell |
200001689 |
$0.2355 |
2.00000000 LOOM |
$0.4709 |
3 months ago |
Yobit |
Buy |
200001688 |
$0.07650 |
12.74147838 LOOM |
$0.9747 |
3 months ago |
Yobit |
Buy |
200001687 |
$0.07650 |
9.15019522 LOOM |
$0.7000 |
3 months ago |
Yobit |
Buy |
200001686 |
$0.07650 |
1.30717104 LOOM |
$0.1000 |
3 months ago |
Yobit |
Buy |
200001685 |
$0.07876 |
1.92452270 LOOM |
$0.1516 |
3 months ago |
Yobit |
Buy |
200001684 |
$0.07876 |
17.12080365 LOOM |
$1.35 |
3 months ago |
Yobit |
Buy |
200001683 |
$0.07876 |
8.00256371 LOOM |
$0.6303 |
3 months ago |
Yobit |
Buy |
200001682 |
$0.07876 |
2.36273299 LOOM |
$0.1861 |
3 months ago |
Yobit |
Buy |
200001681 |
$0.07876 |
18.61075949 LOOM |
$1.47 |
3 months ago |
Yobit |
Buy |
200001680 |
$0.07816 |
2.34958946 LOOM |
$0.1836 |
4 months ago |
Yobit |
Buy |
200001679 |
$0.08953 |
2.00000000 LOOM |
$0.1791 |
4 months ago |
Yobit |
Buy |
200001678 |
$0.08953 |
1.11690061 LOOM |
$0.1000 |
4 months ago |
Yobit |
Buy |
200001677 |
$0.08953 |
0.11350993 LOOM |
$0.01016 |
4 months ago |
Yobit |
Buy |
200001676 |
$0.08963 |
3.98294628 LOOM |
$0.3570 |
4 months ago |
Yobit |
Buy |
200001675 |
$0.08953 |
1.21413957 LOOM |
$0.1087 |
4 months ago |
Yobit |
Sell |
200001674 |
$0.2355 |
1.32764876 LOOM |
$0.3127 |
4 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
