Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (-3.37%)
Real Time Data
Filter
  • Poloniex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000754
$0.02188
0.21420087 LOOM
$0.004686
1 week ago
Yobit
Buy
200000753
$0.03535
61.71711046 LOOM
$2.18
1 week ago
Yobit
Buy
200000752
$0.03535
46.46017699 LOOM
$1.64
1 week ago
Yobit
Sell
200000751
$0.03535
3.28491910 LOOM
$0.1161
1 week ago
Yobit
Buy
200000750
$0.02188
213.98666345 LOOM
$4.68
1 week ago
Yobit
Sell
200000749
$0.02188
14.36502642 LOOM
$0.3142
1 week ago
Yobit
Buy
200000748
$0.01400
56.20313649 LOOM
$0.7868
2 weeks ago
Yobit
Buy
200000747
$0.01500
97.71895402 LOOM
$1.47
2 weeks ago
Yobit
Buy
200000746
$0.01400
14.94412652 LOOM
$0.2092
2 weeks ago
Yobit
Buy
200000745
$0.01400
20.77015919 LOOM
$0.2908
2 weeks ago
Yobit
Buy
200000744
$0.01400
7.28000000 LOOM
$0.1019
2 weeks ago
Yobit
Buy
200000743
$0.01400
15.00000000 LOOM
$0.2100
2 weeks ago
Yobit
Buy
200000742
$0.01400
10.70000000 LOOM
$0.1498
2 weeks ago
Yobit
Buy
200000741
$0.01400
5.47701254 LOOM
$0.07668
2 weeks ago
Yobit
Buy
200000740
$0.01400
11.95513391 LOOM
$0.1674
2 weeks ago
Yobit
Buy
200000739
$0.01400
8.70589625 LOOM
$0.1219
2 weeks ago
Yobit
Buy
200000738
$0.01400
7.97584857 LOOM
$0.1117
2 weeks ago
Yobit
Buy
200000737
$0.01400
21.42670420 LOOM
$0.3000
2 weeks ago
Yobit
Buy
200000736
$0.01400
9.12733113 LOOM
$0.1278
2 weeks ago
Yobit
Buy
200000735
$0.01400
28.18117609 LOOM
$0.3946
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.03100
$0.03100
$7,670,310 342 LOOM
$13,224,017
$0.03100 $0.03100 $0.03100
Mar 25, 2020
$0.03100
$0.03100
$9,187,661 342 LOOM
$13,580,730
$0.03100 $0.03100 $0.03100
Mar 26, 2020
$0.03100
$0.03100
$9,937,368 342 LOOM
$14,113,417
$0.03100 $0.03100 $0.03100
Mar 27, 2020
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526
$0.03100 $0.03100 $0.03100
Mar 28, 2020
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526
$0.03100 $0.03100 $0.03100
Mar 29, 2020
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526
$0.03100 $0.03100 $0.03100
Mar 30, 2020
$0.03100
$0.03100
$9,059,478 342 LOOM
$14,338,526
$0.03100 $0.03100 $0.03100
More Historical Data