Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (+2.03%)
Real Time Data
Filter
  • Poloniex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001624
$0.06880
1.66647364 LOOM
$0.1147
1 week ago
Yobit
Sell
200001623
$0.06890
462.43388623 LOOM
$31.86
1 week ago
Yobit
Buy
200001622
$0.06890
1.59651461 LOOM
$0.1100
1 week ago
Yobit
Buy
200001621
$0.06890
28.96959916 LOOM
$2.00
1 week ago
Yobit
Buy
200001620
$0.08107
1.23355529 LOOM
$0.1000
1 week ago
Yobit
Buy
200001619
$0.08117
1.35523859 LOOM
$0.1100
1 week ago
Yobit
Buy
200001618
$0.08117
2.74473248 LOOM
$0.2228
1 week ago
Yobit
Buy
200001617
$0.08117
8.52716752 LOOM
$0.6921
2 weeks ago
Yobit
Sell
200001616
$0.07367
41.72194341 LOOM
$3.07
3 weeks ago
Yobit
Buy
200001615
$0.06885
41.72194341 LOOM
$2.87
3 weeks ago
Yobit
Buy
200001614
$0.1000
45.23540600 LOOM
$4.52
1 month ago
Yobit
Buy
200001613
$0.1000
0.99999990 LOOM
$0.1000
1 month ago
Yobit
Buy
200001612
$0.1033
1.80700599 LOOM
$0.1867
1 month ago
Yobit
Buy
200001611
$0.1033
2.87215658 LOOM
$0.2967
1 month ago
Yobit
Buy
200001610
$0.1033
2.87215658 LOOM
$0.2967
1 month ago
Yobit
Sell
200001609
$0.1481
0.48381786 LOOM
$0.07167
1 month ago
Yobit
Sell
200001608
$0.1441
1.45163722 LOOM
$0.2092
1 month ago
Yobit
Sell
200001607
$0.1011
25.12784342 LOOM
$2.54
1 month ago
Yobit
Buy
200001606
$0.1011
2.87215658 LOOM
$0.2904
1 month ago
Yobit
Buy
200001605
$0.1000
954.76459400 LOOM
$95.48
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 20, 2021
$0.03100
$0.03100
$10,349,822 342 LOOM
$50,096,780
$0.03100 $0.03100 $0.03100
Jul 21, 2021
$0.03100
$0.03100
$10,654,400 342 LOOM
$52,886,804
$0.03100 $0.03100 $0.03100
Jul 22, 2021
$0.03100
$0.03100
$9,184,567 342 LOOM
$54,785,172
$0.03100 $0.03100 $0.03100
Jul 23, 2021
$0.03100
$0.03100
$9,358,658 342 LOOM
$56,699,700
$0.03100 $0.03100 $0.03100
Jul 24, 2021
$0.03100
$0.03100
$12,653,641 342 LOOM
$57,932,467
$0.03100 $0.03100 $0.03100
Jul 25, 2021
$0.03100
$0.03100
$8,559,294 342 LOOM
$57,347,265
$0.03100 $0.03100 $0.03100
Jul 26, 2021
$0.03100
$0.03100
$16,373,505 342 LOOM
$59,500,434
$0.03100 $0.03100 $0.03100
More Historical Data