Loom Network

(LOOM) Price

$0.05247 -0.1830 (-77.72%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.05247 -0.1830 (-77.72%)
0.00000000 BTC (-57.54%)
Real Time Data
Filter
  • Poloniex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Poloniex
Sell
60008486
$0.05141
9.56863484 LOOM
$186.12
1 day ago
Poloniex
Buy
60008485
$0.05141
8.84370243 LOOM
$172.02
1 day ago
Poloniex
Sell
60008484
$0.05135
9.38482870 LOOM
$182.76
1 day ago
Poloniex
Sell
60008483
$0.05069
7.40449106 LOOM
$146.07
1 day ago
Poloniex
Sell
60008482
$0.05176
9.39868432 LOOM
$181.58
1 day ago
Poloniex
Buy
60008481
$0.05165
7.99686620 LOOM
$154.83
1 day ago
Poloniex
Sell
60008480
$0.05155
9.83532760 LOOM
$190.79
1 day ago
Poloniex
Buy
60008479
$0.05168
8.07959952 LOOM
$156.34
1 day ago
Poloniex
Buy
60008478
$0.05165
8.10057940 LOOM
$156.84
1 day ago
Poloniex
Sell
60008477
$0.05166
8.04015576 LOOM
$155.64
1 day ago
Poloniex
Sell
60008476
$0.05161
6.65221934 LOOM
$128.89
1 day ago
Poloniex
Buy
60008475
$0.05151
6.86236824 LOOM
$133.22
1 day ago
Poloniex
Buy
60008474
$0.05114
7.35398314 LOOM
$143.80
1 day ago
Poloniex
Buy
60008473
$0.05169
6.80953722 LOOM
$131.74
1 day ago
Poloniex
Buy
60008472
$0.05153
8.92721179 LOOM
$173.24
1 day ago
Poloniex
Buy
60008471
$0.05155
9.80594410 LOOM
$190.22
1 day ago
Poloniex
Sell
60008470
$0.05141
9.53809730 LOOM
$185.53
1 day ago
Poloniex
Sell
60008469
$0.05140
8.42636180 LOOM
$163.94
1 day ago
Poloniex
Buy
60008468
$0.05141
9.68528413 LOOM
$188.39
1 day ago
Poloniex
Buy
60008467
$0.05176
62.69600808 LOOM
$1,211.28
1 day ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 28, 2022
$0.05247
$0.1900
$5,233,636 193,140 LOOM
$81,814,200
$0.05247 $0.1900 $0.05247
More Historical Data