Loom Network (LOOM) price
LOOM - USD
- LOOM - USD (United States Dollar)
- LOOM - EUR (Euro)
- LOOM - GBP (British Pound Sterling)
- LOOM - RUB (Russian Ruble)
$0.05244
-0.1830 (-77.73%)
0.00000000 BTC (-88.19%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200003100 |
$0.07778 |
0.32248946 LOOM |
$0.02508 |
1 year ago |
Yobit |
Buy |
200003099 |
$0.07778 |
3.24642875 LOOM |
$0.2525 |
1 year ago |
Yobit |
Buy |
200003098 |
$0.07778 |
2.01406756 LOOM |
$0.1566 |
1 year ago |
Yobit |
Buy |
200003097 |
$0.07778 |
1.28571498 LOOM |
$0.1000 |
1 year ago |
Yobit |
Buy |
200003096 |
$0.08081 |
2.48977070 LOOM |
$0.2012 |
1 year ago |
Yobit |
Sell |
200003095 |
$0.10000 |
2.78695095 LOOM |
$0.2787 |
1 year ago |
Yobit |
Sell |
200003094 |
$0.10000 |
2.02000000 LOOM |
$0.2020 |
1 year ago |
Yobit |
Buy |
200003092 |
$0.07778 |
2.78695095 LOOM |
$0.2168 |
1 year ago |
Yobit |
Buy |
200003093 |
$0.07778 |
0.90484076 LOOM |
$0.07038 |
1 year ago |
Yobit |
Buy |
200003091 |
$0.07779 |
1.28554898 LOOM |
$0.1000 |
1 year ago |
Yobit |
Buy |
200003090 |
$0.07779 |
6.83097532 LOOM |
$0.5314 |
1 year ago |
Yobit |
Buy |
200003089 |
$0.07779 |
12.90339660 LOOM |
$1.00 |
1 year ago |
Yobit |
Buy |
200003088 |
$0.07779 |
12.90339660 LOOM |
$1.00 |
1 year ago |
Yobit |
Buy |
200003087 |
$0.07779 |
12.90339660 LOOM |
$1.00 |
1 year ago |
Yobit |
Buy |
200003086 |
$0.07779 |
12.90339660 LOOM |
$1.00 |
1 year ago |
Yobit |
Buy |
200003085 |
$0.07779 |
12.90339660 LOOM |
$1.00 |
1 year ago |
Yobit |
Buy |
200003084 |
$0.07779 |
159.56212658 LOOM |
$12.41 |
1 year ago |
Yobit |
Buy |
200003083 |
$0.07779 |
121.19828108 LOOM |
$9.43 |
1 year ago |
Yobit |
Buy |
200003082 |
$0.07779 |
9.75899116 LOOM |
$0.7591 |
1 year ago |
Yobit |
Buy |
200003081 |
$0.07779 |
28.60485434 LOOM |
$2.23 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
