Loom Network (LOOM) price
LOOM - USD
- LOOM - USD (United States Dollar)
- LOOM - EUR (Euro)
- LOOM - GBP (British Pound Sterling)
- LOOM - RUB (Russian Ruble)
$0.05575
+0.02475 (+79.85%)
0.00000000 BTC (+89.88%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001392 |
$0.1177 |
8.74513911 LOOM |
$1.03 |
2 hours ago |
Yobit |
Buy |
200001391 |
$0.1177 |
9.55752909 LOOM |
$1.12 |
3 hours ago |
Yobit |
Buy |
200001390 |
$0.1177 |
2.84946131 LOOM |
$0.3353 |
3 hours ago |
Yobit |
Buy |
200001389 |
$0.1177 |
7.58969733 LOOM |
$0.8931 |
3 hours ago |
Yobit |
Buy |
200001388 |
$0.1177 |
11.41514488 LOOM |
$1.34 |
3 hours ago |
Yobit |
Buy |
200001387 |
$0.1177 |
26.50637321 LOOM |
$3.12 |
4 hours ago |
Yobit |
Buy |
200001386 |
$0.1182 |
1.00000000 LOOM |
$0.1182 |
4 hours ago |
Yobit |
Buy |
200001385 |
$0.1194 |
1.73259224 LOOM |
$0.2069 |
18 hours ago |
Yobit |
Buy |
200001384 |
$0.1195 |
16.93618264 LOOM |
$2.02 |
18 hours ago |
Yobit |
Buy |
200001383 |
$0.1195 |
3.36662695 LOOM |
$0.4024 |
18 hours ago |
Yobit |
Buy |
200001382 |
$0.1195 |
6.74734567 LOOM |
$0.8064 |
18 hours ago |
Yobit |
Buy |
200001381 |
$0.1195 |
14.44956951 LOOM |
$1.73 |
18 hours ago |
Yobit |
Sell |
200001380 |
$0.1385 |
10.00000000 LOOM |
$1.39 |
1 day ago |
Yobit |
Buy |
200001379 |
$0.1182 |
35.00000000 LOOM |
$4.14 |
1 day ago |
Yobit |
Buy |
200001378 |
$0.1182 |
23.10819644 LOOM |
$2.73 |
1 day ago |
Yobit |
Buy |
200001377 |
$0.1007 |
11.55409822 LOOM |
$1.16 |
3 days ago |
Yobit |
Sell |
200001376 |
$0.1027 |
13.18413697 LOOM |
$1.35 |
3 days ago |
Yobit |
Buy |
200001375 |
$0.1584 |
71.06218835 LOOM |
$11.26 |
1 week ago |
Yobit |
Sell |
200001374 |
$0.1500 |
236.03520270 LOOM |
$35.41 |
1 week ago |
Yobit |
Sell |
200001373 |
$0.1500 |
69.17682452 LOOM |
$10.38 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Feb 19, 2021 |
$0.1034 |
$0.09329 |
$159,084,596 719 LOOM |
$153,008,166 |
$0.09329
$0.1265
$0.1034
|
Feb 20, 2021 |
$0.03100 |
$0.1034 |
$45,133,868 342 LOOM |
$145,478,542 |
$0.03100
$0.1034
$0.03100
|
Feb 21, 2021 |
$0.03100 |
$0.03100 |
$38,099,085 342 LOOM |
$148,902,017 |
$0.03100
$0.03100
$0.03100
|
Feb 22, 2021 |
$0.03100 |
$0.03100 |
$52,270,906 342 LOOM |
$128,150,742 |
$0.03100
$0.03100
$0.03100
|
Feb 23, 2021 |
$0.03723 |
$0.03100 |
$50,126,971 367 LOOM |
$105,973,317 |
$0.03100
$0.03732
$0.03723
|
Feb 24, 2021 |
$0.03719 |
$0.03723 |
$60,191,231 365 LOOM |
$115,268,760 |
$0.03100
$0.04037
$0.03719
|
Feb 25, 2021 |
$0.05949 |
$0.03719 |
$35,687,316 430 LOOM |
$115,308,816 |
$0.03719
$0.05949
$0.05949
|
Advertising
