Loom Network

(LOOM) Price

$0.05244 -0.1830 (-77.73%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.05244 -0.1830 (-77.73%)
0.00000000 BTC (-88.19%)
Real Time Data
Filter
  • Poloniex
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200003100
$0.07778
0.32248946 LOOM
$0.02508
1 month ago
Yobit
Buy
200003099
$0.07778
3.24642875 LOOM
$0.2525
1 month ago
Yobit
Buy
200003098
$0.07778
2.01406756 LOOM
$0.1566
1 month ago
Yobit
Buy
200003097
$0.07778
1.28571498 LOOM
$0.1000
1 month ago
Yobit
Buy
200003096
$0.08081
2.48977070 LOOM
$0.2012
1 month ago
Yobit
Sell
200003095
$0.10000
2.78695095 LOOM
$0.2787
1 month ago
Yobit
Sell
200003094
$0.10000
2.02000000 LOOM
$0.2020
1 month ago
Yobit
Buy
200003092
$0.07778
2.78695095 LOOM
$0.2168
1 month ago
Yobit
Buy
200003093
$0.07778
0.90484076 LOOM
$0.07038
1 month ago
Yobit
Buy
200003091
$0.07779
1.28554898 LOOM
$0.1000
1 month ago
Yobit
Buy
200003090
$0.07779
6.83097532 LOOM
$0.5314
1 month ago
Yobit
Buy
200003089
$0.07779
12.90339660 LOOM
$1.00
1 month ago
Yobit
Buy
200003088
$0.07779
12.90339660 LOOM
$1.00
1 month ago
Yobit
Buy
200003087
$0.07779
12.90339660 LOOM
$1.00
1 month ago
Yobit
Buy
200003086
$0.07779
12.90339660 LOOM
$1.00
1 month ago
Yobit
Buy
200003085
$0.07779
12.90339660 LOOM
$1.00
1 month ago
Yobit
Buy
200003084
$0.07779
159.56212658 LOOM
$12.41
1 month ago
Yobit
Buy
200003083
$0.07779
121.19828108 LOOM
$9.43
1 month ago
Yobit
Buy
200003082
$0.07779
9.75899116 LOOM
$0.7591
1 month ago
Yobit
Buy
200003081
$0.07779
28.60485434 LOOM
$2.23
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data