Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (-0.9647%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Poloniex
LOOM/USD
$0.03100 $0.0008012 (+2.65%)
$0.03020 $0.0008012 (+2.65%)
$11
342 LOOM
$0.03000 $0.03100 $0.03100
Recently
Yobit
LOOM/USD
$0.1400 $0.00 (0.00%)
$0.1400 $0.00 (0.00%)
$0
0 LOOM
$0.1400 $0.1400 $0.1400
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 23, 2021
$0.03100
$0.03100
$9,358,658 342 LOOM
$56,699,700
$0.03100 $0.03100 $0.03100
Jul 24, 2021
$0.03100
$0.03100
$12,653,641 342 LOOM
$57,932,467
$0.03100 $0.03100 $0.03100
Jul 25, 2021
$0.03100
$0.03100
$8,559,294 342 LOOM
$57,347,265
$0.03100 $0.03100 $0.03100
Jul 26, 2021
$0.03100
$0.03100
$16,373,505 342 LOOM
$59,500,434
$0.03100 $0.03100 $0.03100
Jul 27, 2021
$0.03100
$0.03100
$105,627,678 342 LOOM
$63,843,699
$0.03100 $0.03100 $0.03100
Jul 28, 2021
$0.03100
$0.03100
$15,926,144 342 LOOM
$62,893,947
$0.03100 $0.03100 $0.03100
Jul 29, 2021
$0.03100
$0.03100
$482,282,776 342 LOOM
$89,064,053
$0.03100 $0.03100 $0.03100
More Historical Data