Loom Network (LOOM) price

LOOM - USD

$0.03100 +0.00 (+0.00%)

0.00000000 BTC (-6.48%)

Real Time Data

Market cap

$64,555,296

2,082,428,893 LOOM

Volume (24H)

$8,629,783

278,380,097 LOOM

Day's range

$0.03100 - $0.04072

0.00000072 BTC - 0.00000095 BTC

Last trade

0.48381786 LOOM

yobit $0.07167

Open price (24h)

$0.03100

52 Weeks. Low - High

$0.02000 - $0.1700

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 07, 2021	$0.03100	$0.1440	$8,363,026 342 LOOM	$75,952,920	$0.03100 $0.1440 $0.03100
Jun 08, 2021	$0.03100	$0.03100	$8,229,723 342 LOOM	$67,131,565	$0.03100 $0.03100 $0.03100
Jun 09, 2021	$0.03100	$0.03100	$7,202,221 342 LOOM	$66,232,853	$0.03100 $0.03100 $0.03100
Jun 10, 2021	$0.03100	$0.03100	$11,571,987 342 LOOM	$71,306,985	$0.03100 $0.03100 $0.03100
Jun 11, 2021	$0.03100	$0.03100	$16,209,033 342 LOOM	$65,330,980	$0.03100 $0.03100 $0.03100
Jun 12, 2021	$0.04005	$0.03100	$37,990,169 372 LOOM	$70,935,360	$0.03100 $0.04072 $0.04005
Jun 13, 2021	$0.03100	$0.04005	$14,739,471 342 LOOM	$65,835,789	$0.03100 $0.04005 $0.03100