Loom Network

(LOOM) Price

$0.02188 -0.008902 (-28.92%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.02188 -0.008902 (-28.92%)
0.00000000 BTC (-25.39%)
Real Time Data

Market cap

$18,275,259

835,117,969 LOOM

Volume (24H)

$2,852,547

130,351,838 LOOM

Day's range

$0.02188 - $0.03100

0.00000213 BTC - 0.00000302 BTC

Last trade

28.52360913 LOOM

yobit $0.6005

Open price (24h)

$0.03079

52 Weeks. Low - High

$0.02000 - $0.1700

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 17, 2020
$0.03076
$0.02898
$3,341,057 523 LOOM
$23,752,803
$0.02898 $0.03076 $0.03076
Sep 18, 2020
$0.03100
$0.03076
$3,543,034 342 LOOM
$24,428,501
$0.03076 $0.03100 $0.03100
Sep 19, 2020
$0.03100
$0.03100
$2,816,838 342 LOOM
$24,976,510
$0.03100 $0.03100 $0.03100
Sep 20, 2020
$0.02542
$0.03100
$2,645,981 5,535 LOOM
$23,381,980
$0.02542 $0.03100 $0.02542
Sep 21, 2020
$0.02557
$0.02542
$3,589,035 3,945 LOOM
$20,991,926
$0.02528 $0.02557 $0.02557
Sep 22, 2020
$0.02849
$0.02557
$2,937,659 593 LOOM
$20,133,181
$0.02557 $0.03019 $0.02849
Sep 23, 2020
$0.02188
$0.02849
$2,810,183 4,114 LOOM
$18,321,362
$0.02188 $0.03082 $0.02188
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 21, 2018
Algorithm
N/A
Proof Type