Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (-6.48%)
Real Time Data

Market cap

$64,555,296

2,082,428,893 LOOM

Volume (24H)

$8,629,783

278,380,097 LOOM

Day's range

$0.03100 - $0.04072

0.00000072 BTC - 0.00000095 BTC

Last trade

0.48381786 LOOM

yobit $0.07167

Open price (24h)

$0.03100

52 Weeks. Low - High

$0.02000 - $0.1700

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 07, 2021
$0.03100
$0.1440
$8,363,026 342 LOOM
$75,952,920
$0.03100 $0.1440 $0.03100
Jun 08, 2021
$0.03100
$0.03100
$8,229,723 342 LOOM
$67,131,565
$0.03100 $0.03100 $0.03100
Jun 09, 2021
$0.03100
$0.03100
$7,202,221 342 LOOM
$66,232,853
$0.03100 $0.03100 $0.03100
Jun 10, 2021
$0.03100
$0.03100
$11,571,987 342 LOOM
$71,306,985
$0.03100 $0.03100 $0.03100
Jun 11, 2021
$0.03100
$0.03100
$16,209,033 342 LOOM
$65,330,980
$0.03100 $0.03100 $0.03100
Jun 12, 2021
$0.04005
$0.03100
$37,990,169 372 LOOM
$70,935,360
$0.03100 $0.04072 $0.04005
Jun 13, 2021
$0.03100
$0.04005
$14,739,471 342 LOOM
$65,835,789
$0.03100 $0.04005 $0.03100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 21, 2018
Algorithm
N/A
Proof Type