Loom Network (LOOM) price

LOOM - USD

$0.03100 +0.00 (+0.00%)

0.00000000 BTC (+0.2756%)

Real Time Data

Market cap

$18,811,215

606,813,402 LOOM

Volume (24H)

$8,904,266

287,234,398 LOOM

Day's range

$0.02909 - $0.03100

0.00000322 BTC - 0.00000343 BTC

Last trade

31.75549366 LOOM

yobit $0.5989

Open price (24h)

$0.03100

52 Weeks. Low - High

$0.02000 - $0.07000

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jun 25, 2020	$0.02720	$0.03100	$10,218,245 841 LOOM	$20,870,719	$0.02720 $0.03100 $0.02720
Jun 26, 2020	$0.02693	$0.02720	$14,052,500 781 LOOM	$20,109,399	$0.02672 $0.02734 $0.02693
Jun 27, 2020	$0.03100	$0.02693	$12,760,269 342 LOOM	$18,073,496	$0.02693 $0.03100 $0.03100
Jun 28, 2020	$0.03100	$0.03100	$14,181,113 342 LOOM	$18,567,676	$0.03100 $0.03100 $0.03100
Jun 29, 2020	$0.03100	$0.03100	$13,902,936 342 LOOM	$18,283,904	$0.03100 $0.03100 $0.03100
Jun 30, 2020	$0.02913	$0.03100	$10,377,028 428 LOOM	$18,474,632	$0.02909 $0.03100 $0.02913
Jul 01, 2020	$0.03100	$0.02913	$8,771,793 342 LOOM	$19,121,388	$0.02912 $0.03100 $0.03100