Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (-14.99%)
Real Time Data

Market cap

$15,517,048

500,549,948 LOOM

Volume (24H)

$6,894,969

222,418,366 LOOM

Day's range

$0.03100 - $0.03100

0.00000423 BTC - 0.00000423 BTC

Last trade

0.21420087 LOOM

yobit $0.004686

Open price (24h)

$0.03100

52 Weeks. Low - High

$0.03000 - $0.1000

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 02, 2020
$0.03100
$0.03100
$10,822,677 342 LOOM
$14,142,075
$0.03100 $0.03100 $0.03100
Apr 03, 2020
$0.03100
$0.03100
$7,558,533 342 LOOM
$14,139,778
$0.03100 $0.03100 $0.03100
Apr 04, 2020
$0.03100
$0.03100
$8,174,209 342 LOOM
$14,199,162
$0.03100 $0.03100 $0.03100
Apr 05, 2020
$0.03100
$0.03100
$7,374,939 342 LOOM
$14,306,650
$0.03100 $0.03100 $0.03100
Apr 06, 2020
$0.03100
$0.03100
$10,780,065 342 LOOM
$14,236,844
$0.03100 $0.03100 $0.03100
Apr 07, 2020
$0.03100
$0.03100
$10,780,065 342 LOOM
$14,236,844
$0.03100 $0.03100 $0.03100
Apr 08, 2020
$0.03100
$0.03100
$8,126,455 342 LOOM
$15,586,493
$0.03100 $0.03100 $0.03100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 21, 2018
Algorithm
N/A
Proof Type