Loom Network (LOOM) price

LOOM - USD

$0.07681 +0.002343 (+3.15%)

0.00000000 BTC (+1.18%)

Real Time Data

Market cap

$59,878,955

779,545,591 LOOM

Volume (24H)

$4,260,398

55,464,801 LOOM

Day's range

$0.07018 - $0.08117

0.00000899 BTC - 0.00001040 BTC

Last trade

605.28230859 LOOM

poloniex $45.21

Open price (24h)

$0.07447

52 Weeks. Low - High

$0.04000 - $0.5800

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
May 17, 2019	$0.07140	$0.07250	$3,880,591 50,722 LOOM	$55,233,075	$0.06357 $0.07352 $0.07140
May 18, 2019	$0.07161	$0.07140	$3,187,073 7,749 LOOM	$54,892,057	$0.06917 $0.07272 $0.07161
May 19, 2019	$0.07027	$0.07161	$3,883,907 203,263 LOOM	$56,092,799	$0.06953 $0.07500 $0.07027
May 20, 2019	$0.06839	$0.07027	$3,473,318 124,784 LOOM	$53,784,696	$0.06631 $0.07096 $0.06839
May 21, 2019	$0.07156	$0.06839	$3,612,443 70,938 LOOM	$56,316,061	$0.06839 $0.07390 $0.07156
May 22, 2019	$0.07121	$0.07156	$3,162,719 122,566 LOOM	$55,446,817	$0.07103 $0.07592 $0.07121
May 23, 2019	$0.07425	$0.07121	$3,662,894 58,528 LOOM	$58,233,127	$0.07018 $0.07687 $0.07425