Loom Network

(LOOM) Price

$0.04698 +0.002044 (+4.55%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.04698 +0.002044 (+4.55%)
0.00000000 BTC (+6.02%)
Real Time Data

Market cap

$28,490,789

606,499,234 LOOM

Volume (24H)

$1,798,883

38,293,811 LOOM

Day's range

$0.04491 - $0.04856

0.00001260 BTC - 0.00001362 BTC

Last trade

3,279.54207483 LOOM

poloniex $147.82

Open price (24h)

$0.04493

52 Weeks. Low - High

$0.04000 - $0.5800

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 17, 2019
$0.04620
$0.04622
$962,764 9,239 LOOM
$28,904,779
$0.04396 $0.04623 $0.04620
Jan 18, 2019
$0.04497
$0.04620
$637,541 1,837 LOOM
$28,012,657
$0.04367 $0.04621 $0.04497
Jan 19, 2019
$0.04741
$0.04497
$792,053 16,131 LOOM
$29,452,560
$0.04494 $0.04741 $0.04741
Jan 20, 2019
$0.04341
$0.04741
$1,330,483 130,065 LOOM
$27,626,866
$0.04341 $0.04862 $0.04341
Jan 21, 2019
$0.04505
$0.04341
$646,963 19,038 LOOM
$27,886,222
$0.04259 $0.04505 $0.04505
Jan 22, 2019
$0.04496
$0.04505
$578,496 6,650 LOOM
$28,087,369
$0.04390 $0.04505 $0.04496
Jan 23, 2019
$0.04702
$0.04496
$1,750,510 26,725 LOOM
$28,596,965
$0.04491 $0.04856 $0.04702
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 21, 2018
Algorithm
N/A
Proof Type