Loom Network

(LOOM) Price

$0.03193 +0.0009269 (+2.99%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03193 +0.0009269 (+2.99%)
0.00000000 BTC (+9.44%)
Real Time Data

Market cap

$62,751,129

1,965,462,555 LOOM

Volume (24H)

$23,738,249

743,518,717 LOOM

Day's range

$0.03100 - $0.05336

0.00000093 BTC - 0.00000160 BTC

Last trade

9.75652145 LOOM

yobit $0.6287

Open price (24h)

$0.03100

52 Weeks. Low - High

$0.02000 - $0.1700

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 20, 2021
$0.03100
$0.03767
$27,714,619 342 LOOM
$55,341,119
$0.03100 $0.03767 $0.03100
Jan 21, 2021
$0.04029
$0.03100
$15,860,342 539 LOOM
$48,435,636
$0.03100 $0.04040 $0.04029
Jan 22, 2021
$0.03126
$0.04029
$14,893,068 346 LOOM
$50,835,271
$0.03125 $0.04039 $0.03126
Jan 23, 2021
$0.03242
$0.03126
$13,864,299 362 LOOM
$52,673,079
$0.03126 $0.03266 $0.03242
Jan 24, 2021
$0.05314
$0.03242
$92,615,989 802 LOOM
$63,832,374
$0.03100 $0.05336 $0.05314
Jan 25, 2021
$0.03428
$0.05314
$64,691,877 379 LOOM
$65,366,541
$0.03428 $0.05336 $0.03428
Jan 26, 2021
$0.03193
$0.03428
$42,723,026 352 LOOM
$66,689,785
$0.03100 $0.03428 $0.03193
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 21, 2018
Algorithm
N/A
Proof Type