Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (+0.2756%)
Real Time Data

Market cap

$18,811,215

606,813,402 LOOM

Volume (24H)

$8,904,266

287,234,398 LOOM

Day's range

$0.02909 - $0.03100

0.00000322 BTC - 0.00000343 BTC

Last trade

31.75549366 LOOM

yobit $0.5989

Open price (24h)

$0.03100

52 Weeks. Low - High

$0.02000 - $0.07000

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 25, 2020
$0.02720
$0.03100
$10,218,245 841 LOOM
$20,870,719
$0.02720 $0.03100 $0.02720
Jun 26, 2020
$0.02693
$0.02720
$14,052,500 781 LOOM
$20,109,399
$0.02672 $0.02734 $0.02693
Jun 27, 2020
$0.03100
$0.02693
$12,760,269 342 LOOM
$18,073,496
$0.02693 $0.03100 $0.03100
Jun 28, 2020
$0.03100
$0.03100
$14,181,113 342 LOOM
$18,567,676
$0.03100 $0.03100 $0.03100
Jun 29, 2020
$0.03100
$0.03100
$13,902,936 342 LOOM
$18,283,904
$0.03100 $0.03100 $0.03100
Jun 30, 2020
$0.02913
$0.03100
$10,377,028 428 LOOM
$18,474,632
$0.02909 $0.03100 $0.02913
Jul 01, 2020
$0.03100
$0.02913
$8,771,793 342 LOOM
$19,121,388
$0.02912 $0.03100 $0.03100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 21, 2018
Algorithm
N/A
Proof Type