Loom Network (LOOM) price

LOOM - USD

$0.03232 -0.06854 (-67.96%)

0.00000000 BTC (-69.45%)

Real Time Data

Market cap

$197,063,453

6,097,122,901 LOOM

Volume (24H)

$14,434,237

446,593,809 LOOM

Day's range

$0.03100 - $0.1009

0.00000049 BTC - 0.00000159 BTC

Last trade

1.51058567 LOOM

yobit $0.3158

Open price (24h)

$0.1009

52 Weeks. Low - High

$0.02000 - $0.1700

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 06, 2021	$0.03953	$0.03100	$37,803,975 359 LOOM	$216,121,650	$0.03100 $0.03954 $0.03953
Apr 07, 2021	$0.05616	$0.03953	$23,361,833 407 LOOM	$164,424,122	$0.03918 $0.05888 $0.05616
Apr 08, 2021	$0.03193	$0.05616	$18,543,608 344 LOOM	$191,803,347	$0.03193 $0.05616 $0.03193
Apr 09, 2021	$0.03363	$0.03193	$17,753,580 347 LOOM	$200,831,229	$0.03192 $0.03408 $0.03363
Apr 10, 2021	$0.03100	$0.03363	$26,464,623 342 LOOM	$206,501,252	$0.03100 $0.03363 $0.03100
Apr 11, 2021	$0.03152	$0.03100	$15,226,423 343 LOOM	$200,593,468	$0.03100 $0.03152 $0.03152
Apr 12, 2021	$0.03232	$0.03152	$14,434,237 345 LOOM	$197,063,453	$0.03151 $0.03232 $0.03232