Loom Network

(LOOM) Price

$0.03232 -0.06854 (-67.96%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03232 -0.06854 (-67.96%)
0.00000000 BTC (-69.45%)
Real Time Data

Market cap

$197,063,453

6,097,122,901 LOOM

Volume (24H)

$14,434,237

446,593,809 LOOM

Day's range

$0.03100 - $0.1009

0.00000049 BTC - 0.00000159 BTC

Last trade

1.51058567 LOOM

yobit $0.3158

Open price (24h)

$0.1009

52 Weeks. Low - High

$0.02000 - $0.1700

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 06, 2021
$0.03953
$0.03100
$37,803,975 359 LOOM
$216,121,650
$0.03100 $0.03954 $0.03953
Apr 07, 2021
$0.05616
$0.03953
$23,361,833 407 LOOM
$164,424,122
$0.03918 $0.05888 $0.05616
Apr 08, 2021
$0.03193
$0.05616
$18,543,608 344 LOOM
$191,803,347
$0.03193 $0.05616 $0.03193
Apr 09, 2021
$0.03363
$0.03193
$17,753,580 347 LOOM
$200,831,229
$0.03192 $0.03408 $0.03363
Apr 10, 2021
$0.03100
$0.03363
$26,464,623 342 LOOM
$206,501,252
$0.03100 $0.03363 $0.03100
Apr 11, 2021
$0.03152
$0.03100
$15,226,423 343 LOOM
$200,593,468
$0.03100 $0.03152 $0.03152
Apr 12, 2021
$0.03232
$0.03152
$14,434,237 345 LOOM
$197,063,453
$0.03151 $0.03232 $0.03232
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 21, 2018
Algorithm
N/A
Proof Type