Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (-7.03%)
Real Time Data

Market cap

$23,044,320

743,365,176 LOOM

Volume (24H)

$2,038,857

65,769,578 LOOM

Day's range

$0.03093 - $0.03264

0.00000299 BTC - 0.00000316 BTC

Last trade

4.15005961 LOOM

yobit $0.1210

Open price (24h)

$0.03100

52 Weeks. Low - High

$0.03000 - $0.2600

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 08, 2019
$0.03100
$0.03100
$1,478,542 342 LOOM
$27,709,388
$0.03100 $0.03100 $0.03100
Sep 09, 2019
$0.03100
$0.03100
$1,589,440 342 LOOM
$27,889,477
$0.03100 $0.03100 $0.03100
Sep 10, 2019
$0.03093
$0.03100
$1,589,440 357 LOOM
$27,889,477
$0.03093 $0.03100 $0.03093
Sep 11, 2019
$0.03264
$0.03093
$4,435,601 371 LOOM
$24,054,147
$0.03093 $0.03264 $0.03264
Sep 12, 2019
$0.03100
$0.03264
$3,112,979 342 LOOM
$23,824,030
$0.03100 $0.03264 $0.03100
Sep 13, 2019
$0.03100
$0.03100
$3,112,979 342 LOOM
$23,824,030
$0.03100 $0.03100 $0.03100
Sep 14, 2019
$0.03100
$0.03100
$2,038,857 342 LOOM
$23,044,320
$0.03100 $0.03100 $0.03100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 21, 2018
Algorithm
N/A
Proof Type