Loom Network (LOOM) price

LOOM - USD

$0.04698 +0.002044 (+4.55%)

0.00000000 BTC (+6.02%)

Real Time Data

Market cap

$28,490,789

606,499,234 LOOM

Volume (24H)

$1,798,883

38,293,811 LOOM

Day's range

$0.04491 - $0.04856

0.00001260 BTC - 0.00001362 BTC

Last trade

3,279.54207483 LOOM

poloniex $147.82

Open price (24h)

$0.04493

52 Weeks. Low - High

$0.04000 - $0.5800

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 17, 2019	$0.04620	$0.04622	$962,764 9,239 LOOM	$28,904,779	$0.04396 $0.04623 $0.04620
Jan 18, 2019	$0.04497	$0.04620	$637,541 1,837 LOOM	$28,012,657	$0.04367 $0.04621 $0.04497
Jan 19, 2019	$0.04741	$0.04497	$792,053 16,131 LOOM	$29,452,560	$0.04494 $0.04741 $0.04741
Jan 20, 2019	$0.04341	$0.04741	$1,330,483 130,065 LOOM	$27,626,866	$0.04341 $0.04862 $0.04341
Jan 21, 2019	$0.04505	$0.04341	$646,963 19,038 LOOM	$27,886,222	$0.04259 $0.04505 $0.04505
Jan 22, 2019	$0.04496	$0.04505	$578,496 6,650 LOOM	$28,087,369	$0.04390 $0.04505 $0.04496
Jan 23, 2019	$0.04702	$0.04496	$1,750,510 26,725 LOOM	$28,596,965	$0.04491 $0.04856 $0.04702