Loom Network (LOOM) price

LOOM - USD

$0.03100 +0.00 (+0.00%)

0.00000000 BTC (-11.78%)

Real Time Data

Market cap

$16,847,024

543,452,402 LOOM

Volume (24H)

$3,013,195

97,199,832 LOOM

Day's range

$0.03100 - $0.03105

0.00000373 BTC - 0.00000374 BTC

Last trade

3.71478339 LOOM

yobit $0.1226

Open price (24h)

$0.03100

52 Weeks. Low - High

$0.03000 - $0.1000

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 18, 2020	$0.03100	$0.03100	$3,373,631 342 LOOM	$17,503,198	$0.03100 $0.03100 $0.03100
Jan 19, 2020	$0.03100	$0.03100	$3,373,631 342 LOOM	$17,503,198	$0.03100 $0.03100 $0.03100
Jan 20, 2020	$0.03100	$0.03100	$2,562,539 342 LOOM	$16,775,172	$0.03100 $0.03100 $0.03100
Jan 21, 2020	$0.03100	$0.03100	$2,668,847 342 LOOM	$17,396,676	$0.03100 $0.03100 $0.03100
Jan 22, 2020	$0.03100	$0.03100	$3,371,258 342 LOOM	$18,659,693	$0.03100 $0.03100 $0.03100
Jan 23, 2020	$0.03100	$0.03100	$4,019,961 342 LOOM	$17,661,558	$0.03100 $0.03100 $0.03100
Jan 24, 2020	$0.03100	$0.03100	$4,019,961 342 LOOM	$17,661,558	$0.03100 $0.03100 $0.03100