Loom Network (LOOM) price

LOOM - USD

$0.07210 -0.0007898 (-1.08%)

0.00000000 BTC (+0.2964%)

Real Time Data

Market cap

$53,284,605

739,079,447 LOOM

Volume (24H)

$2,009,818

27,877,010 LOOM

Day's range

$0.07054 - $0.07289

0.00001783 BTC - 0.00001842 BTC

Last trade

2.50000000 LOOM

yobit $0.1949

Open price (24h)

$0.07289

52 Weeks. Low - High

$0.04000 - $0.5800

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Mar 18, 2019	$0.06819	$0.06835	$1,059,763 8,583 LOOM	$50,967,408	$0.06608 $0.06914 $0.06819
Mar 19, 2019	$0.06739	$0.06819	$2,633,054 22,343 LOOM	$51,855,899	$0.06696 $0.07032 $0.06739
Mar 20, 2019	$0.06900	$0.06739	$4,318,477 26,924 LOOM	$53,027,470	$0.06723 $0.07000 $0.06900
Mar 21, 2019	$0.07499	$0.06900	$15,533,106 83,417 LOOM	$56,004,617	$0.06900 $0.07859 $0.07499
Mar 22, 2019	$0.07285	$0.07499	$5,828,803 45,754 LOOM	$55,308,276	$0.07160 $0.07730 $0.07285
Mar 23, 2019	$0.07294	$0.07285	$1,867,099 52,520 LOOM	$55,622,123	$0.07190 $0.07490 $0.07294
Mar 24, 2019	$0.07247	$0.07294	$1,865,551 51,740 LOOM	$54,355,984	$0.07005 $0.07294 $0.07247