Loom Network (LOOM) price

LOOM - USD

$0.03100 +0.00 (+0.00%)

0.00000000 BTC (-7.03%)

Real Time Data

Market cap

$23,044,320

743,365,176 LOOM

Volume (24H)

$2,038,857

65,769,578 LOOM

Day's range

$0.03093 - $0.03264

0.00000299 BTC - 0.00000316 BTC

Last trade

4.15005961 LOOM

yobit $0.1210

Open price (24h)

$0.03100

52 Weeks. Low - High

$0.03000 - $0.2600

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 08, 2019	$0.03100	$0.03100	$1,478,542 342 LOOM	$27,709,388	$0.03100 $0.03100 $0.03100
Sep 09, 2019	$0.03100	$0.03100	$1,589,440 342 LOOM	$27,889,477	$0.03100 $0.03100 $0.03100
Sep 10, 2019	$0.03093	$0.03100	$1,589,440 357 LOOM	$27,889,477	$0.03093 $0.03100 $0.03093
Sep 11, 2019	$0.03264	$0.03093	$4,435,601 371 LOOM	$24,054,147	$0.03093 $0.03264 $0.03264
Sep 12, 2019	$0.03100	$0.03264	$3,112,979 342 LOOM	$23,824,030	$0.03100 $0.03264 $0.03100
Sep 13, 2019	$0.03100	$0.03100	$3,112,979 342 LOOM	$23,824,030	$0.03100 $0.03100 $0.03100
Sep 14, 2019	$0.03100	$0.03100	$2,038,857 342 LOOM	$23,044,320	$0.03100 $0.03100 $0.03100