Loom Network (LOOM) price

LOOM - USD

$0.03193 +0.0009269 (+2.99%)

0.00000000 BTC (+9.44%)

Real Time Data

Market cap

$62,751,129

1,965,462,555 LOOM

Volume (24H)

$23,738,249

743,518,717 LOOM

Day's range

$0.03100 - $0.05336

0.00000093 BTC - 0.00000160 BTC

Last trade

9.75652145 LOOM

yobit $0.6287

Open price (24h)

$0.03100

52 Weeks. Low - High

$0.02000 - $0.1700

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jan 20, 2021	$0.03100	$0.03767	$27,714,619 342 LOOM	$55,341,119	$0.03100 $0.03767 $0.03100
Jan 21, 2021	$0.04029	$0.03100	$15,860,342 539 LOOM	$48,435,636	$0.03100 $0.04040 $0.04029
Jan 22, 2021	$0.03126	$0.04029	$14,893,068 346 LOOM	$50,835,271	$0.03125 $0.04039 $0.03126
Jan 23, 2021	$0.03242	$0.03126	$13,864,299 362 LOOM	$52,673,079	$0.03126 $0.03266 $0.03242
Jan 24, 2021	$0.05314	$0.03242	$92,615,989 802 LOOM	$63,832,374	$0.03100 $0.05336 $0.05314
Jan 25, 2021	$0.03428	$0.05314	$64,691,877 379 LOOM	$65,366,541	$0.03428 $0.05336 $0.03428
Jan 26, 2021	$0.03193	$0.03428	$42,723,026 352 LOOM	$66,689,785	$0.03100 $0.03428 $0.03193