Loom Network

(LOOM) Price

$0.07210 -0.0007898 (-1.08%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.07210 -0.0007898 (-1.08%)
0.00000000 BTC (+0.2964%)
Real Time Data

Market cap

$53,284,605

739,079,447 LOOM

Volume (24H)

$2,009,818

27,877,010 LOOM

Day's range

$0.07054 - $0.07289

0.00001783 BTC - 0.00001842 BTC

Last trade

2.50000000 LOOM

yobit $0.1949

Open price (24h)

$0.07289

52 Weeks. Low - High

$0.04000 - $0.5800

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 18, 2019
$0.06819
$0.06835
$1,059,763 8,583 LOOM
$50,967,408
$0.06608 $0.06914 $0.06819
Mar 19, 2019
$0.06739
$0.06819
$2,633,054 22,343 LOOM
$51,855,899
$0.06696 $0.07032 $0.06739
Mar 20, 2019
$0.06900
$0.06739
$4,318,477 26,924 LOOM
$53,027,470
$0.06723 $0.07000 $0.06900
Mar 21, 2019
$0.07499
$0.06900
$15,533,106 83,417 LOOM
$56,004,617
$0.06900 $0.07859 $0.07499
Mar 22, 2019
$0.07285
$0.07499
$5,828,803 45,754 LOOM
$55,308,276
$0.07160 $0.07730 $0.07285
Mar 23, 2019
$0.07294
$0.07285
$1,867,099 52,520 LOOM
$55,622,123
$0.07190 $0.07490 $0.07294
Mar 24, 2019
$0.07247
$0.07294
$1,865,551 51,740 LOOM
$54,355,984
$0.07005 $0.07294 $0.07247
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 21, 2018
Algorithm
N/A
Proof Type