Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (-11.78%)
Real Time Data

Market cap

$16,847,024

543,452,402 LOOM

Volume (24H)

$3,013,195

97,199,832 LOOM

Day's range

$0.03100 - $0.03105

0.00000373 BTC - 0.00000374 BTC

Last trade

3.71478339 LOOM

yobit $0.1226

Open price (24h)

$0.03100

52 Weeks. Low - High

$0.03000 - $0.1000

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 18, 2020
$0.03100
$0.03100
$3,373,631 342 LOOM
$17,503,198
$0.03100 $0.03100 $0.03100
Jan 19, 2020
$0.03100
$0.03100
$3,373,631 342 LOOM
$17,503,198
$0.03100 $0.03100 $0.03100
Jan 20, 2020
$0.03100
$0.03100
$2,562,539 342 LOOM
$16,775,172
$0.03100 $0.03100 $0.03100
Jan 21, 2020
$0.03100
$0.03100
$2,668,847 342 LOOM
$17,396,676
$0.03100 $0.03100 $0.03100
Jan 22, 2020
$0.03100
$0.03100
$3,371,258 342 LOOM
$18,659,693
$0.03100 $0.03100 $0.03100
Jan 23, 2020
$0.03100
$0.03100
$4,019,961 342 LOOM
$17,661,558
$0.03100 $0.03100 $0.03100
Jan 24, 2020
$0.03100
$0.03100
$4,019,961 342 LOOM
$17,661,558
$0.03100 $0.03100 $0.03100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 21, 2018
Algorithm
N/A
Proof Type