Loom Network

(LOOM) Price

$0.04763 +0.003632 (+8.25%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.04763 +0.003632 (+8.25%)
0.00000000 BTC (+5.36%)
Real Time Data

Market cap

$37,872,622

795,106,244 LOOM

Volume (24H)

$1,356,849

28,485,997 LOOM

Day's range

$0.04400 - $0.04869

0.00000408 BTC - 0.00000452 BTC

Last trade

63.34750223 LOOM

poloniex $2.88

Open price (24h)

$0.04400

52 Weeks. Low - High

$0.04000 - $0.5800

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 14, 2019
$0.04454
$0.05318
$1,146,374 49,557 LOOM
$38,164,209
$0.04454 $0.05318 $0.04454
Jul 15, 2019
$0.04758
$0.04454
$1,746,436 23,785 LOOM
$37,732,210
$0.04429 $0.04850 $0.04758
Jul 16, 2019
$0.04090
$0.04758
$1,625,182 29,848 LOOM
$31,289,470
$0.04090 $0.04758 $0.04090
Jul 17, 2019
$0.04009
$0.04090
$1,340,523 23,325 LOOM
$33,060,796
$0.03765 $0.04090 $0.04009
Jul 18, 2019
$0.04378
$0.04009
$1,625,302 14,867 LOOM
$35,804,425
$0.04009 $0.04378 $0.04378
Jul 19, 2019
$0.04400
$0.04378
$1,052,318 30,332 LOOM
$36,424,580
$0.04300 $0.04500 $0.04400
Jul 20, 2019
$0.04659
$0.04400
$1,401,484 27,146 LOOM
$38,483,960
$0.04400 $0.04869 $0.04659
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 21, 2018
Algorithm
N/A
Proof Type