Loom Network (LOOM) price

LOOM - USD

$0.03100 +0.00 (+0.00%)

0.00000000 BTC (-1.38%)

Real Time Data

Market cap

$91,328,904

2,946,093,665 LOOM

Volume (24H)

$11,739,360

378,689,041 LOOM

Day's range

$0.03100 - $0.03100

0.00000066 BTC - 0.00000066 BTC

Last trade

0.71428793 LOOM

yobit $0.1000

Open price (24h)

$0.03100

52 Weeks. Low - High

$0.02000 - $0.1600

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 19, 2021	$0.03100	$0.03100	$44,624,697 342 LOOM	$125,197,296	$0.03100 $0.03100 $0.03100
Sep 20, 2021	$0.03100	$0.03100	$41,333,070 342 LOOM	$107,510,575	$0.03100 $0.03100 $0.03100
Sep 21, 2021	$0.03100	$0.03100	$23,291,733 342 LOOM	$100,113,626	$0.03100 $0.03100 $0.03100
Sep 22, 2021	$0.03100	$0.03100	$25,258,830 342 LOOM	$106,717,438	$0.03100 $0.03100 $0.03100
Sep 23, 2021	$0.03100	$0.03100	$20,479,260 342 LOOM	$105,218,466	$0.03100 $0.03100 $0.03100
Sep 24, 2021	$0.03100	$0.03100	$26,569,437 342 LOOM	$99,050,159	$0.03100 $0.03100 $0.03100
Sep 25, 2021	$0.03100	$0.03100	$11,095,452 342 LOOM	$96,624,936	$0.03100 $0.03100 $0.03100