Loom Network

(LOOM) Price

$0.07681 +0.002343 (+3.15%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.07681 +0.002343 (+3.15%)
0.00000000 BTC (+1.18%)
Real Time Data

Market cap

$59,878,955

779,545,591 LOOM

Volume (24H)

$4,260,398

55,464,801 LOOM

Day's range

$0.07018 - $0.08117

0.00000899 BTC - 0.00001040 BTC

Last trade

605.28230859 LOOM

poloniex $45.21

Open price (24h)

$0.07447

52 Weeks. Low - High

$0.04000 - $0.5800

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 17, 2019
$0.07140
$0.07250
$3,880,591 50,722 LOOM
$55,233,075
$0.06357 $0.07352 $0.07140
May 18, 2019
$0.07161
$0.07140
$3,187,073 7,749 LOOM
$54,892,057
$0.06917 $0.07272 $0.07161
May 19, 2019
$0.07027
$0.07161
$3,883,907 203,263 LOOM
$56,092,799
$0.06953 $0.07500 $0.07027
May 20, 2019
$0.06839
$0.07027
$3,473,318 124,784 LOOM
$53,784,696
$0.06631 $0.07096 $0.06839
May 21, 2019
$0.07156
$0.06839
$3,612,443 70,938 LOOM
$56,316,061
$0.06839 $0.07390 $0.07156
May 22, 2019
$0.07121
$0.07156
$3,162,719 122,566 LOOM
$55,446,817
$0.07103 $0.07592 $0.07121
May 23, 2019
$0.07425
$0.07121
$3,662,894 58,528 LOOM
$58,233,127
$0.07018 $0.07687 $0.07425
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 21, 2018
Algorithm
N/A
Proof Type