Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (-1.38%)
Real Time Data

Market cap

$91,328,904

2,946,093,665 LOOM

Volume (24H)

$11,739,360

378,689,041 LOOM

Day's range

$0.03100 - $0.03100

0.00000066 BTC - 0.00000066 BTC

Last trade

0.71428793 LOOM

yobit $0.1000

Open price (24h)

$0.03100

52 Weeks. Low - High

$0.02000 - $0.1600

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 19, 2021
$0.03100
$0.03100
$44,624,697 342 LOOM
$125,197,296
$0.03100 $0.03100 $0.03100
Sep 20, 2021
$0.03100
$0.03100
$41,333,070 342 LOOM
$107,510,575
$0.03100 $0.03100 $0.03100
Sep 21, 2021
$0.03100
$0.03100
$23,291,733 342 LOOM
$100,113,626
$0.03100 $0.03100 $0.03100
Sep 22, 2021
$0.03100
$0.03100
$25,258,830 342 LOOM
$106,717,438
$0.03100 $0.03100 $0.03100
Sep 23, 2021
$0.03100
$0.03100
$20,479,260 342 LOOM
$105,218,466
$0.03100 $0.03100 $0.03100
Sep 24, 2021
$0.03100
$0.03100
$26,569,437 342 LOOM
$99,050,159
$0.03100 $0.03100 $0.03100
Sep 25, 2021
$0.03100
$0.03100
$11,095,452 342 LOOM
$96,624,936
$0.03100 $0.03100 $0.03100
More Historical Data

Details

Type
Coin
Block
Mineable
Since
Mar 21, 2018
Algorithm
N/A
Proof Type