Loom Network (LOOM) price

LOOM - USD

$0.02188 -0.008902 (-28.92%)

0.00000000 BTC (-25.39%)

Real Time Data

Market cap

$18,275,259

835,117,969 LOOM

Volume (24H)

$2,852,547

130,351,838 LOOM

Day's range

$0.02188 - $0.03100

0.00000213 BTC - 0.00000302 BTC

Last trade

28.52360913 LOOM

yobit $0.6005

Open price (24h)

$0.03079

52 Weeks. Low - High

$0.02000 - $0.1700

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Sep 17, 2020	$0.03076	$0.02898	$3,341,057 523 LOOM	$23,752,803	$0.02898 $0.03076 $0.03076
Sep 18, 2020	$0.03100	$0.03076	$3,543,034 342 LOOM	$24,428,501	$0.03076 $0.03100 $0.03100
Sep 19, 2020	$0.03100	$0.03100	$2,816,838 342 LOOM	$24,976,510	$0.03100 $0.03100 $0.03100
Sep 20, 2020	$0.02542	$0.03100	$2,645,981 5,535 LOOM	$23,381,980	$0.02542 $0.03100 $0.02542
Sep 21, 2020	$0.02557	$0.02542	$3,589,035 3,945 LOOM	$20,991,926	$0.02528 $0.02557 $0.02557
Sep 22, 2020	$0.02849	$0.02557	$2,937,659 593 LOOM	$20,133,181	$0.02557 $0.03019 $0.02849
Sep 23, 2020	$0.02188	$0.02849	$2,810,183 4,114 LOOM	$18,321,362	$0.02188 $0.03082 $0.02188