Loom Network (LOOM) price

LOOM - USD

$0.03100 +0.00 (+0.00%)

0.00000000 BTC (-14.99%)

Real Time Data

Market cap

$15,517,048

500,549,948 LOOM

Volume (24H)

$6,894,969

222,418,366 LOOM

Day's range

$0.03100 - $0.03100

0.00000423 BTC - 0.00000423 BTC

Last trade

0.21420087 LOOM

yobit $0.004686

Open price (24h)

$0.03100

52 Weeks. Low - High

$0.03000 - $0.1000

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 02, 2020	$0.03100	$0.03100	$10,822,677 342 LOOM	$14,142,075	$0.03100 $0.03100 $0.03100
Apr 03, 2020	$0.03100	$0.03100	$7,558,533 342 LOOM	$14,139,778	$0.03100 $0.03100 $0.03100
Apr 04, 2020	$0.03100	$0.03100	$8,174,209 342 LOOM	$14,199,162	$0.03100 $0.03100 $0.03100
Apr 05, 2020	$0.03100	$0.03100	$7,374,939 342 LOOM	$14,306,650	$0.03100 $0.03100 $0.03100
Apr 06, 2020	$0.03100	$0.03100	$10,780,065 342 LOOM	$14,236,844	$0.03100 $0.03100 $0.03100
Apr 07, 2020	$0.03100	$0.03100	$10,780,065 342 LOOM	$14,236,844	$0.03100 $0.03100 $0.03100
Apr 08, 2020	$0.03100	$0.03100	$8,126,455 342 LOOM	$15,586,493	$0.03100 $0.03100 $0.03100