Loom Network (LOOM) price

LOOM - USD

$0.04763 +0.003632 (+8.25%)

0.00000000 BTC (+5.36%)

Real Time Data

Market cap

$37,872,622

795,106,244 LOOM

Volume (24H)

$1,356,849

28,485,997 LOOM

Day's range

$0.04400 - $0.04869

0.00000408 BTC - 0.00000452 BTC

Last trade

63.34750223 LOOM

poloniex $2.88

Open price (24h)

$0.04400

52 Weeks. Low - High

$0.04000 - $0.5800

Supply

1,000,000,000 LOOM

Max supply

1,000,000,000 LOOM

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Jul 14, 2019	$0.04454	$0.05318	$1,146,374 49,557 LOOM	$38,164,209	$0.04454 $0.05318 $0.04454
Jul 15, 2019	$0.04758	$0.04454	$1,746,436 23,785 LOOM	$37,732,210	$0.04429 $0.04850 $0.04758
Jul 16, 2019	$0.04090	$0.04758	$1,625,182 29,848 LOOM	$31,289,470	$0.04090 $0.04758 $0.04090
Jul 17, 2019	$0.04009	$0.04090	$1,340,523 23,325 LOOM	$33,060,796	$0.03765 $0.04090 $0.04009
Jul 18, 2019	$0.04378	$0.04009	$1,625,302 14,867 LOOM	$35,804,425	$0.04009 $0.04378 $0.04378
Jul 19, 2019	$0.04400	$0.04378	$1,052,318 30,332 LOOM	$36,424,580	$0.04300 $0.04500 $0.04400
Jul 20, 2019	$0.04659	$0.04400	$1,401,484 27,146 LOOM	$38,483,960	$0.04400 $0.04869 $0.04659