Loom Network (LOOM) price
LOOM - USD
- LOOM - USD (United States Dollar)
- LOOM - EUR (Euro)
- LOOM - GBP (British Pound Sterling)
- LOOM - RUB (Russian Ruble)
$0.03193
+0.0009269 (+2.99%)
0.00000000 BTC (+9.44%)
Market cap
$62,751,129
1,965,462,555 LOOM
Volume (24H)
$23,738,249
743,518,717 LOOM
Day's range
$0.03100 - $0.05336
0.00000093 BTC - 0.00000160 BTC
Last trade
9.75652145 LOOM
yobit $0.6287
Open price (24h)
$0.03100
52 Weeks. Low - High
$0.02000 - $0.1700
Supply
1,000,000,000 LOOM
Max supply
1,000,000,000 LOOM
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 20, 2021 |
$0.03100 |
$0.03767 |
$27,714,619 342 LOOM |
$55,341,119 |
$0.03100
$0.03767
$0.03100
|
Jan 21, 2021 |
$0.04029 |
$0.03100 |
$15,860,342 539 LOOM |
$48,435,636 |
$0.03100
$0.04040
$0.04029
|
Jan 22, 2021 |
$0.03126 |
$0.04029 |
$14,893,068 346 LOOM |
$50,835,271 |
$0.03125
$0.04039
$0.03126
|
Jan 23, 2021 |
$0.03242 |
$0.03126 |
$13,864,299 362 LOOM |
$52,673,079 |
$0.03126
$0.03266
$0.03242
|
Jan 24, 2021 |
$0.05314 |
$0.03242 |
$92,615,989 802 LOOM |
$63,832,374 |
$0.03100
$0.05336
$0.05314
|
Jan 25, 2021 |
$0.03428 |
$0.05314 |
$64,691,877 379 LOOM |
$65,366,541 |
$0.03428
$0.05336
$0.03428
|
Jan 26, 2021 |
$0.03193 |
$0.03428 |
$42,723,026 352 LOOM |
$66,689,785 |
$0.03100
$0.03428
$0.03193
|
Details
COIN
LAST PRICE / CHG.(%)
$1.00
+0.0005996 (0.05990%)
$33,632.44
+743.68 (2.26%)
$1,309.30
+3.30 (0.2524%)