Loom Network (LOOM) price
LOOM - USD
- LOOM - USD (United States Dollar)
- LOOM - EUR (Euro)
- LOOM - GBP (British Pound Sterling)
- LOOM - RUB (Russian Ruble)
$0.03100
-0.01665 (-34.94%)
0.00000000 BTC (-38.68%)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 02, 2021 |
$0.03100 |
$0.03100 |
$0.03100 |
$0.03100 |
$23,363,600 342 LOOM |
$112,964,554 |
Mar 01, 2021 |
$0.03100 |
$0.03100 |
$0.03100 |
$0.03100 |
$25,113,925 342 LOOM |
$113,402,230 |
Feb 28, 2021 |
$0.03100 |
$0.03100 |
$0.03100 |
$0.03100 |
$38,454,887 342 LOOM |
$105,571,071 |
Feb 27, 2021 |
$0.03100 |
$0.06395 |
$0.03100 |
$0.06083 |
$48,926,305 342 LOOM |
$123,500,479 |
Feb 26, 2021 |
$0.06083 |
$0.06093 |
$0.04982 |
$0.05949 |
$28,921,915 506 LOOM |
$108,773,501 |
Feb 25, 2021 |
$0.05949 |
$0.05949 |
$0.03719 |
$0.03719 |
$35,687,316 430 LOOM |
$115,308,816 |
Feb 24, 2021 |
$0.03719 |
$0.04037 |
$0.03100 |
$0.03723 |
$60,191,231 365 LOOM |
$115,268,760 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 24, 2021 |
$0.03719 |
$0.03723 |
$60,191,231 365 LOOM |
$115,268,760 |
$0.03100
$0.04037
$0.03719
|
Feb 25, 2021 |
$0.05949 |
$0.03719 |
$35,687,316 430 LOOM |
$115,308,816 |
$0.03719
$0.05949
$0.05949
|
Feb 26, 2021 |
$0.06083 |
$0.05949 |
$28,921,915 506 LOOM |
$108,773,501 |
$0.04982
$0.06093
$0.06083
|
Feb 27, 2021 |
$0.03100 |
$0.06083 |
$48,926,305 342 LOOM |
$123,500,479 |
$0.03100
$0.06395
$0.03100
|
Feb 28, 2021 |
$0.03100 |
$0.03100 |
$38,454,887 342 LOOM |
$105,571,071 |
$0.03100
$0.03100
$0.03100
|
Mar 01, 2021 |
$0.03100 |
$0.03100 |
$25,113,925 342 LOOM |
$113,402,230 |
$0.03100
$0.03100
$0.03100
|
Mar 02, 2021 |
$0.03100 |
$0.03100 |
$23,363,600 342 LOOM |
$112,964,554 |
$0.03100
$0.03100
$0.03100
|