Loom Network

(LOOM) Price

$0.03100 -0.01665 (-34.94%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 -0.01665 (-34.94%)
0.00000000 BTC (-38.68%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 02, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$23,363,600 342 LOOM
$112,964,554
Mar 01, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$25,113,925 342 LOOM
$113,402,230
Feb 28, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$38,454,887 342 LOOM
$105,571,071
Feb 27, 2021
$0.03100
$0.06395
$0.03100
$0.06083
$48,926,305 342 LOOM
$123,500,479
Feb 26, 2021
$0.06083
$0.06093
$0.04982
$0.05949
$28,921,915 506 LOOM
$108,773,501
Feb 25, 2021
$0.05949
$0.05949
$0.03719
$0.03719
$35,687,316 430 LOOM
$115,308,816
Feb 24, 2021
$0.03719
$0.04037
$0.03100
$0.03723
$60,191,231 365 LOOM
$115,268,760

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 24, 2021
$0.03719
$0.03723
$60,191,231 365 LOOM
$115,268,760
$0.03100 $0.04037 $0.03719
Feb 25, 2021
$0.05949
$0.03719
$35,687,316 430 LOOM
$115,308,816
$0.03719 $0.05949 $0.05949
Feb 26, 2021
$0.06083
$0.05949
$28,921,915 506 LOOM
$108,773,501
$0.04982 $0.06093 $0.06083
Feb 27, 2021
$0.03100
$0.06083
$48,926,305 342 LOOM
$123,500,479
$0.03100 $0.06395 $0.03100
Feb 28, 2021
$0.03100
$0.03100
$38,454,887 342 LOOM
$105,571,071
$0.03100 $0.03100 $0.03100
Mar 01, 2021
$0.03100
$0.03100
$25,113,925 342 LOOM
$113,402,230
$0.03100 $0.03100 $0.03100
Mar 02, 2021
$0.03100
$0.03100
$23,363,600 342 LOOM
$112,964,554
$0.03100 $0.03100 $0.03100
More Historical Data