Loom Network

(LOOM) Price

$0.03100 +0.001707 (+5.83%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.001707 (+5.83%)
0.00000000 BTC (+9.33%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
May 30, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$5,675,469 342 LOOM
$17,433,296
May 29, 2020
$0.03100
$0.03100
$0.03070
$0.03070
$5,219,270 342 LOOM
$17,462,861
May 28, 2020
$0.03070
$0.03070
$0.02308
$0.02506
$5,959,799 364 LOOM
$17,100,741
May 27, 2020
$0.02506
$0.03100
$0.02506
$0.03100
$7,073,567 32,666 LOOM
$17,024,768
May 26, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$9,766,319 342 LOOM
$18,111,305
May 25, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$9,946,674 342 LOOM
$17,622,577
May 24, 2020
$0.03100
$0.03100
$0.03100
$0.03100
$7,156,377 342 LOOM
$16,449,107

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 24, 2020
$0.03100
$0.03100
$7,156,377 342 LOOM
$16,449,107
$0.03100 $0.03100 $0.03100
May 25, 2020
$0.03100
$0.03100
$9,946,674 342 LOOM
$17,622,577
$0.03100 $0.03100 $0.03100
May 26, 2020
$0.03100
$0.03100
$9,766,319 342 LOOM
$18,111,305
$0.03100 $0.03100 $0.03100
May 27, 2020
$0.02506
$0.03100
$7,073,567 32,666 LOOM
$17,024,768
$0.02506 $0.03100 $0.02506
May 28, 2020
$0.03070
$0.02506
$5,959,799 364 LOOM
$17,100,741
$0.02308 $0.03070 $0.03070
May 29, 2020
$0.03100
$0.03070
$5,219,270 342 LOOM
$17,462,861
$0.03070 $0.03100 $0.03100
May 30, 2020
$0.03100
$0.03100
$5,675,469 342 LOOM
$17,433,296
$0.03100 $0.03100 $0.03100
More Historical Data