Loom Network

(LOOM) Price

$0.03100 +0.00 (+0.00%)

Loom Network (LOOM) price

LOOM - USD
  • LOOM - USD (United States Dollar)
  • LOOM - EUR (Euro)
  • LOOM - GBP (British Pound Sterling)
  • LOOM - RUB (Russian Ruble)
$0.03100 +0.00 (+0.00%)
0.00000000 BTC (+6.43%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 21, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$23,291,733 342 LOOM
$100,113,626
Sep 20, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$41,333,070 342 LOOM
$107,510,575
Sep 19, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$44,624,697 342 LOOM
$125,197,296
Sep 18, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$141,636,597 342 LOOM
$131,472,793
Sep 17, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$459,250,528 342 LOOM
$130,812,809
Sep 16, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$192,861,779 342 LOOM
$125,655,299
Sep 15, 2021
$0.03100
$0.03100
$0.03100
$0.03100
$11,213,394 342 LOOM
$106,884,887

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2021
$0.03100
$0.03100
$11,213,394 342 LOOM
$106,884,887
$0.03100 $0.03100 $0.03100
Sep 16, 2021
$0.03100
$0.03100
$192,861,779 342 LOOM
$125,655,299
$0.03100 $0.03100 $0.03100
Sep 17, 2021
$0.03100
$0.03100
$459,250,528 342 LOOM
$130,812,809
$0.03100 $0.03100 $0.03100
Sep 18, 2021
$0.03100
$0.03100
$141,636,597 342 LOOM
$131,472,793
$0.03100 $0.03100 $0.03100
Sep 19, 2021
$0.03100
$0.03100
$44,624,697 342 LOOM
$125,197,296
$0.03100 $0.03100 $0.03100
Sep 20, 2021
$0.03100
$0.03100
$41,333,070 342 LOOM
$107,510,575
$0.03100 $0.03100 $0.03100
Sep 21, 2021
$0.03100
$0.03100
$23,291,733 342 LOOM
$100,113,626
$0.03100 $0.03100 $0.03100
More Historical Data