Loopring

(LRC) Price

$0.2745 -0.008134 (-2.88%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.2745 -0.008134 (-2.88%)
0.00000000 BTC (-3.82%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2745
SELL
$0.2746
SELL
$0.2758
SELL
$0.2748
NEUTRAL
$0.2743
NEUTRAL
Strong Sell
10 Minutes
$0.2750
SELL
$0.2758
SELL
$0.2802
SELL
$0.2757
SELL
$0.2743
NEUTRAL
Strong Sell
1 Hour
$0.2774
SELL
$0.2824
SELL
$0.2840
SELL
$0.2813
SELL
$0.2735
NEUTRAL
Strong Sell
6 Hours
$0.2782
SELL
$0.2650
BUY
$0.2512
BUY
$0.3057
NEUTRAL
$0.2508
NEUTRAL
Buy
12 Hours
$0.2819
SELL
$0.2846
SELL
$0.1763
BUY
$0.3158
NEUTRAL
$0.2479
NEUTRAL
Sell
1 Day
$0.2544
BUY
$0.2504
BUY
-
$0.3223
NEUTRAL
$0.1865
NEUTRAL
Strong Buy
1 Week
$0.1581
BUY
$0.1608
BUY
-
$0.3447
NEUTRAL
$-0.02855
BUY
Strong Buy
1 Month
$0.1587
BUY
-
-
$0.3654
NEUTRAL
$-0.04791
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 12, 2020
$0.2849
$0.2882
$68,253,448 8 LRC
$292,878,613
$0.2817 $0.4000 $0.2849
Sep 13, 2020
$0.2847
$0.2849
$57,193,616 0 LRC
$295,131,473
$0.2732 $0.4000 $0.2847
Sep 14, 2020
$0.2924
$0.2847
$95,274,264 22 LRC
$296,732,779
$0.2847 $0.4000 $0.2924
Sep 15, 2020
$0.2866
$0.2924
$102,457,729 0 LRC
$286,060,781
$0.2816 $0.3028 $0.2866
Sep 16, 2020
$0.2764
$0.2866
$85,722,473 0 LRC
$286,024,740
$0.2569 $0.2956 $0.2764
Sep 17, 2020
$0.2897
$0.2764
$102,119,277 6 LRC
$314,717,608
$0.2502 $0.2919 $0.2897
Sep 18, 2020
$0.2815
$0.2897
$93,145,763 0 LRC
$296,911,861
$0.2815 $0.2908 $0.2815
More Historical Data