Loopring

(LRC) Price

$0.1402 -0.01278 (-8.36%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1402 -0.01278 (-8.36%)
0.00000000 BTC (-7.89%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1402
BUY
$0.1402
SELL
$0.1402
SELL
$0.1402
NEUTRAL
$0.1402
NEUTRAL
Sell
10 Minutes
$0.1402
BUY
$0.1402
SELL
$0.1469
SELL
$0.1402
NEUTRAL
$0.1402
NEUTRAL
Sell
1 Hour
$0.1402
BUY
$0.1441
SELL
$0.1803
SELL
$0.1402
NEUTRAL
$0.1402
NEUTRAL
Sell
6 Hours
$0.1484
SELL
$0.1845
SELL
$0.1707
SELL
$0.1631
SELL
$0.1336
NEUTRAL
Strong Sell
12 Hours
$0.1776
SELL
$0.1773
SELL
$0.2791
SELL
$0.3314
NEUTRAL
$0.02374
NEUTRAL
Strong Sell
1 Day
$0.2137
SELL
$0.1765
SELL
$0.2063
SELL
$0.4637
NEUTRAL
$-0.03630
NEUTRAL
Strong Sell
1 Week
$0.2325
SELL
$0.1516
SELL
-
$0.5075
NEUTRAL
$-0.04262
NEUTRAL
Strong Sell
1 Month
$0.2302
SELL
-
-
$0.6129
NEUTRAL
$-0.1526
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2019
$0.1623
$0.5000
$8,237,283 1 LRC
$30,392,258
$0.1623 $0.5000 $0.1623
Nov 07, 2019
$0.1561
$0.1623
$3,388,799 0 LRC
$29,853,039
$0.1550 $0.1623 $0.1561
Nov 08, 2019
$0.1561
$0.1561
$3,443,101 0 LRC
$28,794,055
$0.1561 $0.1561 $0.1561
Nov 09, 2019
$0.1561
$0.1561
$2,084,349 0 LRC
$28,411,241
$0.1561 $0.1561 $0.1561
Nov 10, 2019
$0.1498
$0.1561
$2,627,417 0 LRC
$29,275,779
$0.1498 $0.5000 $0.1498
Nov 11, 2019
$0.1414
$0.1498
$3,867,889 0 LRC
$29,377,383
$0.1348 $0.1540 $0.1414
Nov 12, 2019
$0.1402
$0.1414
$3,614,895 0 LRC
$29,230,043
$0.1402 $0.1414 $0.1402
More Historical Data