Loopring

(LRC) Price

$0.10000 +0.05000 (+100.00%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.10000 +0.05000 (+100.00%)
0.00000000 BTC (+98.60%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.10000
BUY
$0.10000
SELL
$0.10000
SELL
$0.10000
NEUTRAL
$0.10000
NEUTRAL
Sell
10 Minutes
$0.10000
SELL
$0.10000
SELL
$0.07950
BUY
$0.10000
SELL
$0.10000
NEUTRAL
Sell
1 Hour
$0.10000
SELL
$0.07800
BUY
$0.08497
BUY
$0.10000
SELL
$0.10000
NEUTRAL
Neutral
6 Hours
$0.07336
BUY
$0.08885
BUY
$0.08367
BUY
$0.1204
NEUTRAL
$0.02630
BUY
Strong Buy
12 Hours
$0.08586
BUY
$0.08594
BUY
$0.1277
SELL
$0.1277
NEUTRAL
$0.04398
NEUTRAL
Buy
1 Day
$0.08748
BUY
$0.08360
BUY
$0.1699
SELL
$0.1229
NEUTRAL
$0.05209
NEUTRAL
Buy
1 Week
$0.1352
SELL
$0.3279
SELL
-
$0.2208
NEUTRAL
$0.04967
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2019
$0.10000
$0.10000
$564,794 0 LRC
$30,953,482
$0.09009 $0.10000 $0.10000
Jan 11, 2019
$0.09179
$0.10000
$289,502 0 LRC
$32,483,986
$0.09019 $0.10000 $0.09179
Jan 12, 2019
$0.09179
$0.09179
$273,489 0 LRC
$32,510,852
$0.09179 $0.09179 $0.09179
Jan 13, 2019
$0.05000
$0.09179
$318,786 2 LRC
$30,381,439
$0.05000 $0.09179 $0.05000
Jan 14, 2019
$0.05000
$0.05000
$328,296 0 LRC
$32,409,913
$0.05000 $0.05000 $0.05000
Jan 15, 2019
$0.05000
$0.05000
$1,498,308 51 LRC
$32,552,292
$0.05000 $0.05000 $0.05000
Jan 16, 2019
$0.10000
$0.05000
$3,397,787 19 LRC
$38,135,664
$0.05000 $0.10000 $0.10000
More Historical Data