Loopring

(LRC) Price

$0.1252 -0.00000064 (-0.0005112%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1252 -0.00000064 (-0.0005112%)
0.00000000 BTC (-2.76%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1252
SELL
$0.1252
SELL
$0.1252
SELL
$0.1252
NEUTRAL
$0.1252
NEUTRAL
Strong Sell
10 Minutes
$0.1252
SELL
$0.1252
SELL
$0.1252
SELL
$0.1252
SELL
$0.1252
NEUTRAL
Strong Sell
1 Hour
$0.1252
SELL
$0.1252
SELL
$0.1258
SELL
$0.1252
SELL
$0.1252
NEUTRAL
Strong Sell
6 Hours
$0.1259
SELL
$0.1207
BUY
$0.1211
BUY
$0.1281
NEUTRAL
$0.1237
NEUTRAL
Buy
12 Hours
$0.1266
SELL
$0.1211
BUY
$0.1488
SELL
$0.1289
SELL
$0.1243
NEUTRAL
Sell
1 Day
$0.1294
SELL
$0.1190
BUY
$0.2163
SELL
$0.1854
NEUTRAL
$0.07346
NEUTRAL
Sell
1 Week
$0.1933
SELL
$0.1726
SELL
-
$0.4643
NEUTRAL
$-0.07776
NEUTRAL
Strong Sell
1 Month
$0.1685
SELL
-
-
$0.3696
NEUTRAL
$-0.03268
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 21, 2020
$0.1276
$0.1276
$1,471,014 0 LRC
$24,291,800
$0.1276 $0.1276 $0.1276
Jan 22, 2020
$0.1276
$0.1276
$1,457,389 0 LRC
$24,217,935
$0.1276 $0.1276 $0.1276
Jan 23, 2020
$0.1276
$0.1276
$1,549,352 0 LRC
$22,980,432
$0.1276 $0.1276 $0.1276
Jan 24, 2020
$0.1276
$0.1276
$1,535,661 0 LRC
$22,893,406
$0.1276 $0.1276 $0.1276
Jan 25, 2020
$0.1252
$0.1276
$1,395,785 0 LRC
$23,671,060
$0.1252 $0.1276 $0.1252
Jan 26, 2020
$0.1252
$0.1252
$1,348,608 0 LRC
$24,119,759
$0.1252 $0.1252 $0.1252
Jan 27, 2020
$0.1252
$0.1252
$1,348,608 0 LRC
$24,119,759
$0.1252 $0.1252 $0.1252
More Historical Data