Loopring

(LRC) Price

$0.1940 +0.00 (+0.00%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1940 +0.00 (+0.00%)
0.00000000 BTC (+2.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1940
BUY
$0.1940
BUY
$0.1940
BUY
$0.1940
NEUTRAL
$0.1940
NEUTRAL
Strong Buy
10 Minutes
$0.1940
BUY
$0.1940
BUY
$0.1940
BUY
$0.1940
NEUTRAL
$0.1940
NEUTRAL
Strong Buy
1 Hour
$0.1940
BUY
$0.1940
BUY
$0.1940
BUY
$0.1940
NEUTRAL
$0.1940
NEUTRAL
Strong Buy
6 Hours
$0.1940
BUY
$0.1940
BUY
$0.1933
BUY
$0.1940
NEUTRAL
$0.1940
NEUTRAL
Strong Buy
12 Hours
$0.1940
BUY
$0.1940
BUY
$0.1439
BUY
$0.1940
NEUTRAL
$0.1940
NEUTRAL
Strong Buy
1 Day
$0.1940
BUY
$0.1935
BUY
$0.1200
BUY
$0.1940
NEUTRAL
$0.1940
NEUTRAL
Strong Buy
1 Week
$0.1385
BUY
$0.1280
BUY
-
$0.2252
NEUTRAL
$0.05169
BUY
Strong Buy
1 Month
$0.2911
SELL
-
-
$0.9099
NEUTRAL
$-0.3278
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 15, 2019
$0.1940
$0.1940
$4,859,719 0 LRC
$32,978,448
$0.1940 $0.1940 $0.1940
Aug 16, 2019
$0.1940
$0.1940
$3,749,828 0 LRC
$32,521,671
$0.1940 $0.1940 $0.1940
Aug 17, 2019
$0.1940
$0.1940
$3,573,486 0 LRC
$32,878,505
$0.1940 $0.1940 $0.1940
Aug 18, 2019
$0.1940
$0.1940
$3,422,213 0 LRC
$32,723,383
$0.1940 $0.1940 $0.1940
Aug 19, 2019
$0.1940
$0.1940
$3,473,821 0 LRC
$33,002,473
$0.1940 $0.1940 $0.1940
Aug 20, 2019
$0.1940
$0.1940
$3,037,964 0 LRC
$32,362,299
$0.1940 $0.1940 $0.1940
Aug 21, 2019
$0.1940
$0.1940
$3,960,606 0 LRC
$32,237,317
$0.1940 $0.1940 $0.1940
More Historical Data