Loopring

(LRC) Price

$0.3983 -0.02023 (-4.83%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.3983 -0.02023 (-4.83%)
0.00000000 BTC (+1.43%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.3983
SELL
$0.3983
BUY
$0.4001
SELL
$0.3983
NEUTRAL
$0.3983
NEUTRAL
Sell
10 Minutes
$0.3994
SELL
$0.4005
SELL
$0.4084
SELL
$0.4027
NEUTRAL
$0.3962
NEUTRAL
Strong Sell
1 Hour
$0.4049
SELL
$0.4109
SELL
$0.3825
BUY
$0.4181
NEUTRAL
$0.3917
NEUTRAL
Sell
6 Hours
$0.3703
BUY
$0.3985
SELL
$0.2600
BUY
$0.4546
NEUTRAL
$0.2860
NEUTRAL
Buy
12 Hours
$0.3871
BUY
$0.2931
BUY
$0.2374
BUY
$0.4672
NEUTRAL
$0.3071
NEUTRAL
Strong Buy
1 Day
$0.3285
BUY
$0.2608
BUY
-
$0.5477
NEUTRAL
$0.1092
NEUTRAL
Strong Buy
1 Week
$0.2397
BUY
$0.1727
BUY
-
$0.3937
BUY
$0.08557
BUY
Strong Buy
1 Month
$0.2166
BUY
-
-
$0.4817
NEUTRAL
$-0.04859
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 09, 2021
$0.4226
$0.3833
$209,344,003 0 LRC
$472,152,746
$0.3745 $0.6000 $0.4226
Jan 10, 2021
$0.3902
$0.4226
$100,808,114 152 LRC
$430,989,850
$0.3504 $0.6000 $0.3902
Jan 11, 2021
$0.2945
$0.3902
$113,343,648 164 LRC
$370,613,013
$0.2619 $0.4274 $0.2945
Jan 12, 2021
$0.3330
$0.2945
$91,171,884 15 LRC
$387,792,654
$0.2945 $0.3462 $0.3330
Jan 13, 2021
$0.3931
$0.3330
$124,231,538 0 LRC
$488,157,384
$0.3232 $0.3976 $0.3931
Jan 14, 2021
$0.4069
$0.3931
$171,584,856 1 LRC
$486,611,359
$0.3909 $0.4274 $0.4069
Jan 15, 2021
$0.4052
$0.4069
$98,086,695 0 LRC
$467,717,604
$0.3958 $0.4214 $0.4052
More Historical Data