Loopring

(LRC) Price

$0.08162 -0.001247 (-1.51%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.08162 -0.001247 (-1.51%)
0.00000000 BTC (-1.17%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.08162
BUY
$0.08162
BUY
$0.08162
BUY
$0.08162
NEUTRAL
$0.08162
NEUTRAL
Strong Buy
10 Minutes
$0.08162
BUY
$0.08162
BUY
$0.08203
SELL
$0.08162
NEUTRAL
$0.08162
NEUTRAL
Buy
1 Hour
$0.08162
BUY
$0.08202
SELL
$0.09048
SELL
$0.08162
NEUTRAL
$0.08162
NEUTRAL
Sell
6 Hours
$0.08582
SELL
$0.09238
SELL
$0.09941
SELL
$0.09700
NEUTRAL
$0.07464
NEUTRAL
Strong Sell
12 Hours
$0.09023
SELL
$0.08974
SELL
$0.1068
SELL
$0.1029
SELL
$0.07755
NEUTRAL
Strong Sell
1 Day
$0.09131
SELL
$0.09914
SELL
$0.1402
SELL
$0.1206
NEUTRAL
$0.06206
NEUTRAL
Strong Sell
1 Week
$0.1115
SELL
$0.1755
SELL
-
$0.1734
NEUTRAL
$0.04970
NEUTRAL
Strong Sell
1 Month
$0.1472
SELL
-
-
$0.3280
NEUTRAL
$-0.03362
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 30, 2020
$0.09538
$0.09538
$870,557 0 LRC
$28,495,060
$0.09538 $0.09538 $0.09538
Mar 31, 2020
$0.09538
$0.09538
$870,557 0 LRC
$28,495,060
$0.09538 $0.09538 $0.09538
Apr 01, 2020
$0.09538
$0.09538
$2,079,661 0 LRC
$27,628,945
$0.09538 $0.09538 $0.09538
Apr 02, 2020
$0.08390
$0.09538
$2,913,259 0 LRC
$27,737,467
$0.08390 $0.09538 $0.08390
Apr 03, 2020
$0.08287
$0.08390
$3,319,222 0 LRC
$28,741,712
$0.08287 $0.09302 $0.08287
Apr 04, 2020
$0.08162
$0.08287
$3,144,742 0 LRC
$28,836,414
$0.08162 $0.09173 $0.08162
Apr 05, 2020
$0.08162
$0.08162
$3,114,861 0 LRC
$28,574,448
$0.08162 $0.08162 $0.08162
More Historical Data