Loopring

(LRC) Price

$0.09304 -0.005130 (-5.23%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.09304 -0.005130 (-5.23%)
0.00000000 BTC (-4.40%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.09304
SELL
$0.09304
SELL
$0.09304
SELL
$0.09304
NEUTRAL
$0.09304
NEUTRAL
Strong Sell
10 Minutes
$0.09304
SELL
$0.09304
SELL
$0.09614
SELL
$0.09304
NEUTRAL
$0.09304
NEUTRAL
Strong Sell
1 Hour
$0.09304
SELL
$0.09482
SELL
$0.1057
SELL
$0.09304
SELL
$0.09304
NEUTRAL
Strong Sell
6 Hours
$0.09721
SELL
$0.1061
SELL
$0.1097
SELL
$0.1052
SELL
$0.08925
NEUTRAL
Strong Sell
12 Hours
$0.1024
SELL
$0.1102
SELL
$0.09623
SELL
$0.1168
SELL
$0.08789
NEUTRAL
Strong Sell
1 Day
$0.1064
SELL
$0.1110
SELL
$0.1019
SELL
$0.1270
SELL
$0.08566
NEUTRAL
Strong Sell
1 Week
$0.09115
BUY
$0.1592
SELL
-
$0.1386
NEUTRAL
$0.04373
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 12, 2019
$0.1079
$0.1211
$9,350,499 12 LRC
$45,815,603
$0.1079 $0.1211 $0.1079
May 13, 2019
$0.1045
$0.1079
$8,813,321 0 LRC
$47,017,178
$0.1045 $0.1079 $0.1045
May 14, 2019
$0.1045
$0.1045
$9,382,294 0 LRC
$48,626,828
$0.1045 $0.1045 $0.1045
May 15, 2019
$0.1025
$0.1045
$11,692,838 0 LRC
$55,614,626
$0.1025 $0.1045 $0.1025
May 16, 2019
$0.09817
$0.1025
$12,249,685 0 LRC
$58,508,747
$0.09817 $0.1025 $0.09817
May 17, 2019
$0.09532
$0.09817
$9,876,296 0 LRC
$52,057,154
$0.09532 $0.09817 $0.09532
May 18, 2019
$0.09304
$0.09532
$10,468,427 0 LRC
$53,889,102
$0.09304 $0.09532 $0.09304
More Historical Data