Loopring

(LRC) Price

$0.1800 -0.00000036 (-0.0002000%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1800 -0.00000036 (-0.0002000%)
0.00000000 BTC (+12.20%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1800
SELL
$0.1800
SELL
$0.1800
SELL
$0.1800
NEUTRAL
$0.1800
NEUTRAL
Strong Sell
10 Minutes
$0.1800
SELL
$0.1800
SELL
$0.1800
SELL
$0.1800
SELL
$0.1800
NEUTRAL
Strong Sell
1 Hour
$0.1800
SELL
$0.1800
SELL
$0.1796
BUY
$0.1800
SELL
$0.1800
NEUTRAL
Sell
6 Hours
$0.1800
SELL
$0.1800
SELL
$0.1956
SELL
$0.1800
SELL
$0.1800
SELL
Strong Sell
12 Hours
$0.1800
SELL
$0.1800
SELL
$0.1765
BUY
$0.1800
SELL
$0.1800
SELL
Strong Sell
1 Day
$0.1800
SELL
$0.1962
SELL
$0.3140
SELL
$0.1800
SELL
$0.1800
SELL
Strong Sell
1 Week
$0.1950
SELL
$0.4506
SELL
-
$0.3286
NEUTRAL
$0.06137
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 08, 2018
$0.1800
$0.1800
$1,436,116 0 LRC
$84,526,654
$0.1800 $0.1800 $0.1800
Nov 09, 2018
$0.1800
$0.1800
$1,333,791 0 LRC
$81,751,451
$0.1800 $0.1800 $0.1800
Nov 10, 2018
$0.1800
$0.1800
$1,004,929 0 LRC
$81,175,833
$0.1800 $0.1800 $0.1800
Nov 11, 2018
$0.1800
$0.1800
$1,661,118 15 LRC
$78,049,876
$0.1020 $0.1800 $0.1800
Nov 12, 2018
$0.1800
$0.1800
$1,007,664 0 LRC
$77,115,237
$0.1800 $0.1800 $0.1800
Nov 13, 2018
$0.1800
$0.1800
$952,278 0 LRC
$73,613,305
$0.1800 $0.1800 $0.1800
Nov 14, 2018
$0.1800
$0.1800
$1,610,393 114 LRC
$61,467,371
$0.1800 $0.1800 $0.1800
More Historical Data