Loopring

(LRC) Price

$0.1944 -0.0005496 (-0.2819%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1944 -0.0005496 (-0.2819%)
0.00000000 BTC (-0.9871%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.1944
NEUTRAL
$0.1944
SELL
$0.1944
SELL
$0.1944
NEUTRAL
$0.1944
NEUTRAL
Sell
10 Minutes
$0.1944
NEUTRAL
$0.1944
SELL
$0.1947
SELL
$0.1944
NEUTRAL
$0.1944
NEUTRAL
Sell
1 Hour
$0.1944
NEUTRAL
$0.1946
SELL
$0.2036
SELL
$0.1944
NEUTRAL
$0.1944
NEUTRAL
Sell
6 Hours
$0.1947
SELL
$0.2029
SELL
$0.1259
BUY
$0.1952
SELL
$0.1942
NEUTRAL
Sell
12 Hours
$0.1957
SELL
$0.1574
BUY
$0.1175
BUY
$0.2246
NEUTRAL
$0.1669
NEUTRAL
Buy
1 Day
$0.1761
BUY
$0.1268
BUY
$0.1031
BUY
$0.2664
NEUTRAL
$0.08567
NEUTRAL
Strong Buy
1 Week
$0.1133
BUY
$0.1203
BUY
-
$0.1841
BUY
$0.04258
BUY
Strong Buy
1 Month
$0.2982
SELL
-
-
$0.7950
NEUTRAL
$-0.1987
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.1949
$0.1949
$2,059,935 0 LRC
$41,691,614
$0.1949 $0.1949 $0.1949
Jul 13, 2019
$0.1949
$0.1949
$1,352,270 0 LRC
$40,745,405
$0.1949 $0.1949 $0.1949
Jul 14, 2019
$0.1949
$0.1949
$1,645,690 0 LRC
$36,761,417
$0.1949 $0.1949 $0.1949
Jul 15, 2019
$0.1949
$0.1949
$4,761,257 0 LRC
$35,292,213
$0.1949 $0.1949 $0.1949
Jul 16, 2019
$0.1949
$0.1949
$4,447,541 0 LRC
$31,243,986
$0.1949 $0.1949 $0.1949
Jul 17, 2019
$0.1944
$0.1949
$4,073,575 0 LRC
$31,419,427
$0.1944 $0.1949 $0.1944
Jul 18, 2019
$0.1944
$0.1944
$4,883,494 0 LRC
$35,290,638
$0.1944 $0.1944 $0.1944
More Historical Data