Loopring

(LRC) Price

$0.6968 -0.00002483 (-0.003563%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.6968 -0.00002483 (-0.003563%)
0.00000000 BTC (-8.28%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.6968
BUY
$0.6983
SELL
$0.6960
BUY
$0.6968
NEUTRAL
$0.6968
NEUTRAL
Buy
10 Minutes
$0.6968
BUY
$0.6968
SELL
$0.6953
BUY
$0.6968
NEUTRAL
$0.6968
NEUTRAL
Buy
1 Hour
$0.6974
SELL
$0.6959
BUY
$0.6634
BUY
$0.7011
NEUTRAL
$0.6936
NEUTRAL
Buy
6 Hours
$0.6927
BUY
$0.7097
SELL
$0.6425
BUY
$0.7218
NEUTRAL
$0.6637
NEUTRAL
Buy
12 Hours
$0.6692
BUY
$0.6971
SELL
$0.5984
BUY
$0.7388
NEUTRAL
$0.5997
NEUTRAL
Buy
1 Day
$0.7289
SELL
$0.6448
BUY
-
$0.9630
NEUTRAL
$0.4949
NEUTRAL
Neutral
1 Week
$0.4874
BUY
$0.3005
BUY
-
$0.9232
NEUTRAL
$0.05157
NEUTRAL
Strong Buy
1 Month
$0.2573
BUY
-
-
$0.6832
BUY
$-0.1685
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 08, 2021
$0.6968
$0.6968
$90,988,284 0 LRC
$691,268,785
$0.6260 $0.6968 $0.6968
Apr 09, 2021
$0.6949
$0.6968
$49,660,229 4 LRC
$677,340,708
$0.6949 $0.7000 $0.6949
Apr 10, 2021
$0.6949
$0.6949
$54,552,907 0 LRC
$673,432,920
$0.6949 $0.6949 $0.6949
Apr 11, 2021
$0.6968
$0.6949
$50,826,647 34 LRC
$697,652,484
$0.6949 $0.7000 $0.6968
Apr 12, 2021
$0.6968
$0.6968
$52,700,455 34 LRC
$700,468,361
$0.6968 $0.6968 $0.6968
More Historical Data