Loopring

(LRC) Price

$0.2212 +0.00 (+0.00%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.2212 +0.00 (+0.00%)
0.00000000 BTC (-6.34%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.2212
SELL
$0.2212
SELL
$0.2212
BUY
$0.2212
NEUTRAL
$0.2212
NEUTRAL
Sell
10 Minutes
$0.2212
SELL
$0.2212
SELL
$0.2215
SELL
$0.2212
NEUTRAL
$0.2212
NEUTRAL
Strong Sell
1 Hour
$0.2212
SELL
$0.2216
SELL
$0.2357
SELL
$0.2214
NEUTRAL
$0.2211
NEUTRAL
Strong Sell
6 Hours
$0.2233
SELL
$0.2867
SELL
$0.5741
SELL
$0.2335
NEUTRAL
$0.2130
NEUTRAL
Strong Sell
12 Hours
$0.2365
SELL
$0.4456
SELL
$0.6110
SELL
$0.2682
NEUTRAL
$0.2047
NEUTRAL
Strong Sell
1 Day
$0.3820
SELL
$0.5684
SELL
-
$0.7403
NEUTRAL
$0.02370
NEUTRAL
Strong Sell
1 Week
$0.5479
SELL
$0.3315
SELL
-
$0.9128
SELL
$0.1830
NEUTRAL
Strong Sell
1 Month
$0.2362
SELL
-
-
$0.6140
NEUTRAL
$-0.1416
NEUTRAL
Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 16, 2021
$0.2403
$0.2595
$21,711,085 0 LRC
$257,161,843
$0.2403 $0.5108 $0.2403
Jul 17, 2021
$0.2381
$0.2403
$16,967,491 0 LRC
$254,891,826
$0.2375 $0.4891 $0.2381
Jul 18, 2021
$0.2411
$0.2381
$20,904,194 18 LRC
$258,033,954
$0.2381 $0.4832 $0.2411
Jul 19, 2021
$0.2308
$0.2411
$14,755,646 2 LRC
$247,952,959
$0.2299 $0.4735 $0.2308
Jul 20, 2021
$0.2167
$0.2308
$16,530,832 69 LRC
$229,800,684
$0.2167 $0.4446 $0.2167
Jul 21, 2021
$0.2226
$0.2167
$20,404,369 0 LRC
$247,414,390
$0.2148 $0.4341 $0.2226
Jul 22, 2021
$0.2214
$0.2226
$20,598,401 0 LRC
$257,079,296
$0.2212 $0.2232 $0.2214
More Historical Data