Loopring

(LRC) Price

$0.06929 -0.003450 (-4.74%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.06929 -0.003450 (-4.74%)
0.00000000 BTC (-3.38%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.06929
NEUTRAL
$0.06929
SELL
$0.07119
SELL
$0.06929
NEUTRAL
$0.06929
NEUTRAL
Sell
10 Minutes
$0.06998
SELL
$0.07164
SELL
$0.07246
SELL
$0.07274
NEUTRAL
$0.06722
NEUTRAL
Strong Sell
1 Hour
$0.07205
SELL
$0.07246
SELL
$0.09144
SELL
$0.07481
SELL
$0.06929
SELL
Strong Sell
6 Hours
$0.07245
SELL
$0.1026
SELL
$0.08103
SELL
$0.07422
SELL
$0.07068
SELL
Strong Sell
12 Hours
$0.09092
SELL
$0.08954
SELL
$0.08522
SELL
$0.1431
NEUTRAL
$0.03872
NEUTRAL
Strong Sell
1 Day
$0.09566
SELL
$0.08124
SELL
$0.1226
SELL
$0.1571
NEUTRAL
$0.03423
NEUTRAL
Strong Sell
1 Week
$0.09723
SELL
$0.2444
SELL
-
$0.1761
NEUTRAL
$0.01837
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 19, 2019
$0.1200
$0.1200
$1,130,330 0 LRC
$53,624,706
$0.1200 $0.1200 $0.1200
Mar 20, 2019
$0.07042
$0.1200
$1,583,514 0 LRC
$53,506,985
$0.07042 $0.1200 $0.07042
Mar 21, 2019
$0.07274
$0.07042
$1,988,383 0 LRC
$50,999,335
$0.07042 $0.1200 $0.07274
Mar 22, 2019
$0.07274
$0.07274
$1,152,428 0 LRC
$51,102,479
$0.07274 $0.07274 $0.07274
Mar 23, 2019
$0.07274
$0.07274
$1,029,091 0 LRC
$51,414,822
$0.07274 $0.07274 $0.07274
Mar 24, 2019
$0.07274
$0.07274
$1,473,933 0 LRC
$51,333,389
$0.07274 $0.07274 $0.07274
Mar 25, 2019
$0.07274
$0.07274
$1,830,110 0 LRC
$49,237,899
$0.07274 $0.07274 $0.07274
More Historical Data