Loopring

(LRC) Price

$0.6968 -0.00002483 (-0.003563%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.6968 -0.00002483 (-0.003563%)
0.00000000 BTC (-8.28%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200002243
$0.7000
31.22091847 LRC
$21.85
1 month ago
Yobit
Sell
200002241
$0.6949
0.32942081 LRC
$0.2289
1 month ago
Yobit
Sell
200002242
$0.7000
2.76580824 LRC
$1.94
1 month ago
Yobit
Sell
200002240
$0.7000
3.98795676 LRC
$2.79
1 month ago
Yobit
Sell
200002239
$0.7000
0.01013659 LRC
$0.007096
1 month ago
Yobit
Sell
200002238
$0.6968
0.30677553 LRC
$0.2138
1 month ago
Yobit
Buy
200002237
$0.6366
0.34814685 LRC
$0.2216
1 month ago
Yobit
Buy
200002236
$0.6366
1.68967637 LRC
$1.08
1 month ago
Yobit
Buy
200002235
$0.6366
4.00000000 LRC
$2.55
1 month ago
Yobit
Buy
200002234
$0.6366
27.39088070 LRC
$17.44
1 month ago
Yobit
Buy
200002233
$0.6366
0.16257834 LRC
$0.1035
1 month ago
Yobit
Buy
200002232
$0.6366
0.20740553 LRC
$0.1320
1 month ago
Yobit
Buy
200002231
$0.6366
0.19865013 LRC
$0.1265
1 month ago
Yobit
Buy
200002230
$0.6366
0.26557863 LRC
$0.1691
1 month ago
Yobit
Buy
200002229
$0.6366
0.40359134 LRC
$0.2569
1 month ago
Yobit
Buy
200002228
$0.6366
0.40197846 LRC
$0.2559
1 month ago
Yobit
Buy
200002227
$0.6366
0.33508556 LRC
$0.2133
1 month ago
Yobit
Buy
200002226
$0.6366
0.35094900 LRC
$0.2234
1 month ago
Yobit
Buy
200002225
$0.6366
0.70189799 LRC
$0.4468
1 month ago
Yobit
Buy
200002224
$0.6366
0.35094900 LRC
$0.2234
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data