Loopring (LRC) price
- LRC - USD (United States Dollar)
- LRC - EUR (Euro)
- LRC - GBP (British Pound Sterling)
- LRC - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
Yobit |
Sell |
200003590 |
$0.8935 |
8.57684931 LRC |
$7.66 |
1 year ago |
Yobit |
Sell |
200003589 |
$0.8872 |
0.11305196 LRC |
$0.1003 |
1 year ago |
Yobit |
Sell |
200003588 |
$0.9254 |
0.41764785 LRC |
$0.3865 |
1 year ago |
Yobit |
Sell |
200003587 |
$0.9000 |
0.00399202 LRC |
$0.003593 |
1 year ago |
Yobit |
Sell |
200003586 |
$0.8900 |
9.79787294 LRC |
$8.72 |
1 year ago |
Yobit |
Sell |
200003585 |
$0.8900 |
0.11266186 LRC |
$0.1003 |
1 year ago |
Yobit |
Sell |
200003584 |
$0.8900 |
5.10109350 LRC |
$4.54 |
1 year ago |
Yobit |
Sell |
200003583 |
$0.8900 |
4.98837170 LRC |
$4.44 |
1 year ago |
Yobit |
Sell |
200003582 |
$0.8898 |
0.11272180 LRC |
$0.1003 |
1 year ago |
Yobit |
Buy |
200003581 |
$0.8333 |
13.20345234 LRC |
$11.00 |
1 year ago |
Yobit |
Sell |
200003580 |
$0.8563 |
12.39675006 LRC |
$10.62 |
1 year ago |
Yobit |
Sell |
200003579 |
$0.9000 |
0.88711466 LRC |
$0.7984 |
1 year ago |
Yobit |
Sell |
200003578 |
$0.9000 |
1.10889332 LRC |
$0.9980 |
1 year ago |
Yobit |
Buy |
200003577 |
$0.9517 |
0.08012902 LRC |
$0.07626 |
1 year ago |
Yobit |
Buy |
200003576 |
$0.9517 |
0.97060662 LRC |
$0.9237 |
1 year ago |
Yobit |
Buy |
200003575 |
$1.03 |
0.94812665 LRC |
$0.9750 |
1 year ago |
Yobit |
Buy |
200003574 |
$1.03 |
0.96816512 LRC |
$1.0000 |
1 year ago |
Yobit |
Buy |
200003573 |
$1.03 |
5.78530191 LRC |
$5.98 |
1 year ago |
Yobit |
Buy |
200003572 |
$1.03 |
3.89634932 LRC |
$4.02 |
1 year ago |
Yobit |
Buy |
200003571 |
$1.04 |
0.96567234 LRC |
$1.0000 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|