Loopring

(LRC) Price

$0.1011 +0.005294 (+5.53%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1011 +0.005294 (+5.53%)
0.00000000 BTC (+6.04%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001426
$0.08774
1.19686398 LRC
$0.1050
5 days ago
Yobit
Sell
200001425
$0.08535
1.22941777 LRC
$0.1049
1 week ago
Yobit
Sell
200001424
$0.06645
1.67515220 LRC
$0.1113
1 week ago
Yobit
Buy
200001423
$0.06660
1.60000000 LRC
$0.1066
1 week ago
Yobit
Buy
200001422
$0.07870
1.30030000 LRC
$0.1023
1 week ago
Yobit
Sell
200001421
$0.08000
10.00000000 LRC
$0.8000
4 weeks ago
Yobit
Sell
200001420
$0.08000
10.00000000 LRC
$0.8000
4 weeks ago
Yobit
Sell
200001419
$0.08000
10.00000000 LRC
$0.8000
4 weeks ago
Yobit
Sell
200001418
$0.08000
10.00000000 LRC
$0.8000
4 weeks ago
Yobit
Sell
200001417
$0.08000
10.00000000 LRC
$0.8000
4 weeks ago
Yobit
Sell
200001416
$0.08000
10.00000000 LRC
$0.8000
4 weeks ago
Yobit
Buy
200001415
$0.05100
5.57000000 LRC
$0.2841
4 weeks ago
Yobit
Sell
200001414
$0.08000
10.00000000 LRC
$0.8000
4 weeks ago
Yobit
Sell
200001413
$0.08000
7.87659427 LRC
$0.6301
1 month ago
Yobit
Sell
200001412
$0.07273
1.56710271 LRC
$0.1140
1 month ago
Yobit
Sell
200001411
$0.08000
3.08281822 LRC
$0.2466
1 month ago
Yobit
Sell
200001410
$0.07262
2.09879827 LRC
$0.1524
1 month ago
Yobit
Sell
200001409
$0.08000
7.13759181 LRC
$0.5710
1 month ago
Yobit
Sell
200001408
$0.07275
2.81089054 LRC
$0.2045
1 month ago
Yobit
Sell
200001407
$0.08000
5.00000000 LRC
$0.4000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.08094
$0.1029
$2,434,752 1 LRC
$38,909,630
$0.08094 $0.1029 $0.08094
Feb 12, 2020
$0.1011
$0.08094
$3,323,596 1 LRC
$42,481,378
$0.07628 $0.1011 $0.1011
Feb 13, 2020
$0.09577
$0.1011
$3,964,534 0 LRC
$41,411,577
$0.09577 $0.1011 $0.09577
Feb 14, 2020
$0.09577
$0.09577
$3,591,412 0 LRC
$42,897,664
$0.09577 $0.09577 $0.09577
Feb 15, 2020
$0.09577
$0.09577
$11,515,528 0 LRC
$43,808,804
$0.09577 $0.09577 $0.09577
Feb 16, 2020
$0.08928
$0.09577
$5,554,641 0 LRC
$37,576,600
$0.08928 $0.09577 $0.08928
Feb 17, 2020
$0.08990
$0.08928
$3,467,184 0 LRC
$35,840,337
$0.08928 $0.08990 $0.08990
More Historical Data