Loopring

(LRC) Price

$0.2756 +0.007035 (+2.62%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.2756 +0.007035 (+2.62%)
0.00000000 BTC (+10.63%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002661
$0.2455
0.22204086 LRC
$0.05450
10 hours ago
Yobit
Buy
200002660
$0.2476
0.77795914 LRC
$0.1926
10 hours ago
Yobit
Buy
200002659
$0.2555
64.38734795 LRC
$16.45
14 hours ago
Yobit
Buy
200002658
$0.2561
0.92265205 LRC
$0.2363
14 hours ago
Yobit
Buy
200002657
$0.2401
18.11252269 LRC
$4.35
2 days ago
Yobit
Sell
200002656
$0.2525
0.39719690 LRC
$0.1003
2 days ago
Yobit
Sell
200002655
$0.2507
1.59954501 LRC
$0.4010
2 days ago
Yobit
Sell
200002654
$0.2421
0.86385371 LRC
$0.2091
2 days ago
Yobit
Buy
200002653
$0.2415
0.88927767 LRC
$0.2148
3 days ago
Yobit
Buy
200002652
$0.2200
10.96800000 LRC
$2.41
3 days ago
Yobit
Buy
200002651
$0.2200
10.96800000 LRC
$2.41
3 days ago
Yobit
Buy
200002650
$0.2228
0.45337727 LRC
$0.1010
3 days ago
Yobit
Buy
200002649
$0.2240
4.42800000 LRC
$0.9920
3 days ago
Yobit
Buy
200002648
$0.2243
54.15338705 LRC
$12.15
3 days ago
Yobit
Buy
200002647
$0.2243
18.69212340 LRC
$4.19
3 days ago
Yobit
Buy
200002646
$0.2357
22.92694208 LRC
$5.40
3 days ago
Yobit
Buy
200002645
$0.2357
17.85611866 LRC
$4.21
3 days ago
Yobit
Buy
200002644
$0.2412
0.83600474 LRC
$0.2017
3 days ago
Yobit
Buy
200002643
$0.2367
0.49845609 LRC
$0.1180
3 days ago
Yobit
Buy
200002642
$0.2351
33.17123050 LRC
$7.80
3 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 26, 2021
$0.2504
$0.2263
$47,964,983 2,591 LRC
$282,625,907
$0.2263 $0.2609 $0.2504
Jul 27, 2021
$0.2306
$0.2504
$24,743,212 139 LRC
$279,102,876
$0.2306 $0.2504 $0.2306
Jul 28, 2021
$0.2422
$0.2306
$27,602,682 35 LRC
$283,817,519
$0.2304 $0.2423 $0.2422
Jul 29, 2021
$0.2506
$0.2422
$25,159,971 73 LRC
$296,810,329
$0.2421 $0.2507 $0.2506
Jul 30, 2021
$0.2421
$0.2506
$31,054,940 142 LRC
$301,905,177
$0.2421 $0.2507 $0.2421
Jul 31, 2021
$0.2710
$0.2421
$34,484,717 21 LRC
$311,365,984
$0.2421 $0.2847 $0.2710
Aug 01, 2021
$0.2794
$0.2710
$37,863,171 0 LRC
$315,792,456
$0.2685 $0.2912 $0.2794
More Historical Data