Loopring

(LRC) Price

$0.1800 -0.00000004 (-0.00002222%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1800 -0.00000004 (-0.00002222%)
0.00000000 BTC (+0.3745%)
Real Time Data
Filter
  • YObit
Exchange Type ID Price Quantity Total Updated
YObit
Buy
200001170
$0.1020
5.00000000 LRC
$0.5100
2 days ago
YObit
Buy
200001168
$0.1020
1.07840910 LRC
$0.1100
2 days ago
YObit
Buy
200001167
$0.1020
3.13719462 LRC
$0.3200
2 days ago
YObit
Buy
200001169
$0.1020
5.50914469 LRC
$0.5619
2 days ago
YObit
Buy
200001166
$0.1020
1.69039690 LRC
$0.1724
2 weeks ago
YObit
Sell
200001165
$0.1800
0.55666669 LRC
$0.1002
3 weeks ago
YObit
Buy
200001164
$0.09140
5.00000000 LRC
$0.4570
3 weeks ago
YObit
Sell
200001163
$0.09000
28.47313992 LRC
$2.56
4 weeks ago
YObit
Buy
200001162
$0.09000
5.55555410 LRC
$0.5000
4 weeks ago
YObit
Buy
200001161
$0.09000
6.23133839 LRC
$0.5608
1 month ago
YObit
Buy
200001160
$0.09000
1.32499708 LRC
$0.1192
1 month ago
YObit
Sell
200001159
$0.09600
0.04902127 LRC
$0.004706
1 month ago
YObit
Buy
200001158
$0.09600
1.14583333 LRC
$0.1100
1 month ago
YObit
Buy
200001157
$0.09600
4.68749830 LRC
$0.4500
1 month ago
YObit
Buy
200001156
$0.09000
5.64203408 LRC
$0.5078
1 month ago
YObit
Buy
200001155
$0.1530
10.00000000 LRC
$1.53
1 month ago
YObit
Buy
200001154
$0.1500
7.47709373 LRC
$1.12
1 month ago
YObit
Buy
200001153
$0.1500
2.52290627 LRC
$0.3784
1 month ago
YObit
Buy
200001152
$0.1690
0.52877097 LRC
$0.08936
1 month ago
YObit
Buy
200001151
$0.1690
9.00605800 LRC
$1.52
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 06, 2018
$0.1800
$0.1800
$931,866 0 LRC
$85,075,062
$0.1800 $0.1800 $0.1800
Nov 07, 2018
$0.1800
$0.1800
$1,527,579 0 LRC
$89,333,838
$0.1800 $0.1800 $0.1800
Nov 08, 2018
$0.1800
$0.1800
$1,436,116 0 LRC
$84,526,654
$0.1800 $0.1800 $0.1800
Nov 09, 2018
$0.1800
$0.1800
$1,333,791 0 LRC
$81,751,451
$0.1800 $0.1800 $0.1800
Nov 10, 2018
$0.1800
$0.1800
$1,004,929 0 LRC
$81,175,833
$0.1800 $0.1800 $0.1800
Nov 11, 2018
$0.1800
$0.1800
$1,661,118 15 LRC
$78,049,876
$0.1020 $0.1800 $0.1800
Nov 12, 2018
$0.1800
$0.1800
$1,007,664 0 LRC
$77,115,237
$0.1800 $0.1800 $0.1800
More Historical Data