Loopring

(LRC) Price

$0.09538 +0.00 (+0.00%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.09538 +0.00 (+0.00%)
0.00000000 BTC (-8.36%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001441
$0.09261
7.92100750 LRC
$0.7336
6 days ago
Yobit
Sell
200001440
$0.09261
2.07899250 LRC
$0.1925
6 days ago
Yobit
Sell
200001439
$0.03891
13.91598737 LRC
$0.5415
1 week ago
Yobit
Buy
200001438
$0.03891
5.65375092 LRC
$0.2200
1 week ago
Yobit
Buy
200001437
$0.06660
12.01201201 LRC
$0.8000
2 weeks ago
Yobit
Buy
200001436
$0.06660
1.50165328 LRC
$0.1000
2 weeks ago
Yobit
Buy
200001435
$0.06860
4.10223459 LRC
$0.2814
2 weeks ago
Yobit
Buy
200001434
$0.08860
9.02934435 LRC
$0.8000
2 weeks ago
Yobit
Buy
200001433
$0.1092
0.01517212 LRC
$0.001656
3 weeks ago
Yobit
Buy
200001432
$0.1092
9.98482788 LRC
$1.09
3 weeks ago
Yobit
Buy
200001431
$0.1092
5.17211633 LRC
$0.5646
3 weeks ago
Yobit
Buy
200001430
$0.1092
1.59843693 LRC
$0.1745
3 weeks ago
Yobit
Sell
200001429
$0.1092
3.22944674 LRC
$0.3526
3 weeks ago
Yobit
Sell
200001428
$0.1011
2.73033310 LRC
$0.2759
1 month ago
Yobit
Sell
200001427
$0.1011
65.03066846 LRC
$6.57
1 month ago
Yobit
Sell
200001426
$0.08774
1.19686398 LRC
$0.1050
1 month ago
Yobit
Sell
200001425
$0.08535
1.22941777 LRC
$0.1049
1 month ago
Yobit
Sell
200001424
$0.06645
1.67515220 LRC
$0.1113
1 month ago
Yobit
Buy
200001423
$0.06660
1.60000000 LRC
$0.1066
1 month ago
Yobit
Buy
200001422
$0.07870
1.30030000 LRC
$0.1023
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 24, 2020
$0.1092
$0.09261
$2,591,669 10 LRC
$28,514,174
$0.09261 $0.1092 $0.1092
Mar 25, 2020
$0.09538
$0.1092
$2,586,705 10 LRC
$28,242,011
$0.09538 $0.1092 $0.09538
Mar 26, 2020
$0.09538
$0.09538
$810,995 0 LRC
$28,151,477
$0.09538 $0.09538 $0.09538
Mar 27, 2020
$0.09538
$0.09538
$870,557 0 LRC
$28,495,060
$0.09538 $0.09538 $0.09538
Mar 28, 2020
$0.09538
$0.09538
$870,557 0 LRC
$28,495,060
$0.09538 $0.09538 $0.09538
Mar 29, 2020
$0.09538
$0.09538
$870,557 0 LRC
$28,495,060
$0.09538 $0.09538 $0.09538
Mar 30, 2020
$0.09538
$0.09538
$870,557 0 LRC
$28,495,060
$0.09538 $0.09538 $0.09538
More Historical Data