Loopring

(LRC) Price

$0.10000 -0.00000020 (-0.0002000%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.10000 -0.00000020 (-0.0002000%)
0.00000000 BTC (-0.6267%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001222
$0.05000
2.26582595 LRC
$0.1133
2 days ago
Yobit
Buy
200001221
$0.05000
10.00000000 LRC
$0.5000
2 days ago
Yobit
Sell
200001220
$0.05000
7.00000000 LRC
$0.3500
2 days ago
Yobit
Buy
200001219
$0.04352
50.85574781 LRC
$2.21
3 days ago
Yobit
Sell
200001218
$0.05000
2.00600040 LRC
$0.1003
5 days ago
Yobit
Buy
200001217
$0.03800
5.21492178 LRC
$0.1982
2 weeks ago
Yobit
Sell
200001216
$0.1000
2.90886625 LRC
$0.2909
2 weeks ago
Yobit
Sell
200001215
$0.1000
5.00000000 LRC
$0.5000
2 weeks ago
Yobit
Sell
200001214
$0.08000
4.23480855 LRC
$0.3388
2 weeks ago
Yobit
Sell
200001213
$0.07900
3.60382205 LRC
$0.2847
2 weeks ago
Yobit
Buy
200001212
$0.07900
65.94653444 LRC
$5.21
2 weeks ago
Yobit
Buy
200001211
$0.07900
20.21722222 LRC
$1.60
2 weeks ago
Yobit
Buy
200001210
$0.07900
20.21722222 LRC
$1.60
2 weeks ago
Yobit
Buy
200001209
$0.07900
20.21722222 LRC
$1.60
2 weeks ago
Yobit
Buy
200001208
$0.07900
11.59802939 LRC
$0.9162
2 weeks ago
Yobit
Buy
200001207
$0.07900
11.59802939 LRC
$0.9162
2 weeks ago
Yobit
Buy
200001206
$0.07900
11.59802939 LRC
$0.9162
2 weeks ago
Yobit
Buy
200001205
$0.07900
613.59966969 LRC
$48.47
2 weeks ago
Yobit
Buy
200001204
$0.07900
20.21722222 LRC
$1.60
2 weeks ago
Yobit
Buy
200001203
$0.07900
10.00000000 LRC
$0.7900
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2019
$0.09179
$0.10000
$289,502 0 LRC
$32,483,986
$0.09019 $0.10000 $0.09179
Jan 12, 2019
$0.09179
$0.09179
$273,489 0 LRC
$32,510,852
$0.09179 $0.09179 $0.09179
Jan 13, 2019
$0.05000
$0.09179
$318,786 2 LRC
$30,381,439
$0.05000 $0.09179 $0.05000
Jan 14, 2019
$0.05000
$0.05000
$328,296 0 LRC
$32,409,913
$0.05000 $0.05000 $0.05000
Jan 15, 2019
$0.05000
$0.05000
$1,498,308 51 LRC
$32,552,292
$0.05000 $0.05000 $0.05000
Jan 16, 2019
$0.10000
$0.05000
$3,397,787 19 LRC
$38,135,664
$0.05000 $0.10000 $0.10000
Jan 17, 2019
$0.10000
$0.10000
$10,278,242 0 LRC
$44,492,500
$0.10000 $0.10000 $0.10000
More Historical Data