Loopring

(LRC) Price

$0.2884 +0.02337 (+8.82%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.2884 +0.02337 (+8.82%)
0.00000000 BTC (+13.46%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001546
$0.2367
6.61186518 LRC
$1.56
58 min. ago
Yobit
Buy
200001545
$0.2223
5.98800000 LRC
$1.33
13 hours ago
Yobit
Buy
200001544
$0.2363
5.97163236 LRC
$1.41
14 hours ago
Yobit
Buy
200001543
$0.2363
5.97163236 LRC
$1.41
14 hours ago
Yobit
Buy
200001542
$0.2523
6.00600600 LRC
$1.52
4 days ago
Yobit
Buy
200001541
$0.2361
0.59236138 LRC
$0.1399
1 week ago
Yobit
Buy
200001540
$0.2516
10.28839075 LRC
$2.59
1 week ago
Yobit
Buy
200001539
$0.2361
1.10155902 LRC
$0.2601
1 week ago
Yobit
Buy
200001538
$0.2542
4.52587411 LRC
$1.15
1 week ago
Yobit
Buy
200001537
$0.2542
5.62743313 LRC
$1.43
1 week ago
Yobit
Buy
200001536
$0.2331
1.00000000 LRC
$0.2331
1 week ago
Yobit
Sell
200001535
$0.4000
1.14999999 LRC
$0.4600
1 week ago
Yobit
Sell
200001534
$0.3705
2.15413140 LRC
$0.7981
1 week ago
Yobit
Sell
200001533
$0.2873
3.79186467 LRC
$1.09
1 week ago
Yobit
Buy
200001532
$0.2529
8.02846123 LRC
$2.03
1 week ago
Yobit
Sell
200001531
$0.2392
1.00000000 LRC
$0.2392
1 week ago
Yobit
Sell
200001530
$0.2153
1.00000000 LRC
$0.2153
1 week ago
Yobit
Buy
200001529
$0.2392
1.00000000 LRC
$0.2392
1 week ago
Yobit
Buy
200001528
$0.2392
1.00000000 LRC
$0.2392
1 week ago
Yobit
Buy
200001527
$0.2392
1.00000000 LRC
$0.2392
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 15, 2020
$0.2866
$0.2924
$102,457,729 0 LRC
$286,060,781
$0.2816 $0.3028 $0.2866
Sep 16, 2020
$0.2764
$0.2866
$85,722,473 0 LRC
$286,024,740
$0.2569 $0.2956 $0.2764
Sep 17, 2020
$0.2897
$0.2764
$102,119,277 6 LRC
$314,717,608
$0.2502 $0.2919 $0.2897
Sep 18, 2020
$0.2815
$0.2897
$93,145,763 0 LRC
$296,911,861
$0.2815 $0.2908 $0.2815
Sep 19, 2020
$0.2734
$0.2815
$63,779,700 0 LRC
$284,751,769
$0.2734 $0.4000 $0.2734
Sep 20, 2020
$0.2656
$0.2734
$59,530,950 0 LRC
$270,684,832
$0.2656 $0.2740 $0.2656
Sep 21, 2020
$0.2819
$0.2656
$111,474,938 18 LRC
$286,196,119
$0.2649 $0.5000 $0.2819
More Historical Data