Loopring

(LRC) Price

$0.1078 -0.04829 (-30.95%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1078 -0.04829 (-30.95%)
0.00000000 BTC (-32.06%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001407
$0.08000
5.00000000 LRC
$0.4000
1 hour ago
Yobit
Sell
200001406
$0.08000
6.69250152 LRC
$0.5354
1 hour ago
Yobit
Buy
200001405
$0.08000
1.37500000 LRC
$0.1100
21 hours ago
Yobit
Buy
200001404
$0.09156
2.73033310 LRC
$0.2500
21 hours ago
Yobit
Buy
200001403
$0.1288
7.76487945 LRC
$1.0000
21 hours ago
Yobit
Buy
200001402
$0.1271
0.86519183 LRC
$0.1100
5 days ago
Yobit
Buy
200001401
$0.1271
2.39610858 LRC
$0.3046
5 days ago
Yobit
Sell
200001400
$0.1700
4.42775121 LRC
$0.7527
6 days ago
Yobit
Sell
200001399
$0.1687
0.86175283 LRC
$0.1454
6 days ago
Yobit
Sell
200001398
$0.03800
2.20000000 LRC
$0.08360
6 days ago
Yobit
Buy
200001397
$0.03800
2.80000000 LRC
$0.1064
6 days ago
Yobit
Sell
200001396
$0.07581
5.30257760 LRC
$0.4020
6 days ago
Yobit
Sell
200001395
$0.07573
1.38992392 LRC
$0.1053
6 days ago
Yobit
Buy
200001394
$0.03800
3.22825857 LRC
$0.1227
1 week ago
Yobit
Buy
200001393
$0.04350
7.10000000 LRC
$0.3089
1 week ago
Yobit
Buy
200001392
$0.04351
46.46065813 LRC
$2.02
1 week ago
Yobit
Buy
200001391
$0.04613
65.03066846 LRC
$3.00
1 week ago
Yobit
Buy
200001390
$0.04715
2.12800000 LRC
$0.1003
1 week ago
Yobit
Buy
200001389
$0.04715
5.30257760 LRC
$0.2500
1 week ago
Yobit
Buy
200001388
$0.04617
7.39589707 LRC
$0.3414
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 10, 2020
$0.07573
$0.07730
$2,108,842 0 LRC
$22,045,855
$0.07573 $0.07730 $0.07573
Jan 11, 2020
$0.1674
$0.07573
$1,524,803 17 LRC
$21,186,393
$0.07573 $0.1740 $0.1674
Jan 12, 2020
$0.1658
$0.1674
$2,163,409 3 LRC
$22,227,713
$0.1657 $0.1683 $0.1658
Jan 13, 2020
$0.1646
$0.1658
$1,365,804 0 LRC
$21,607,046
$0.1646 $0.1661 $0.1646
Jan 14, 2020
$0.1650
$0.1646
$1,921,940 0 LRC
$23,080,808
$0.1646 $0.1650 $0.1650
Jan 15, 2020
$0.1587
$0.1650
$1,628,194 0 LRC
$23,256,053
$0.1561 $0.1650 $0.1587
Jan 16, 2020
$0.1598
$0.1587
$1,943,456 0 LRC
$22,583,644
$0.1587 $0.1604 $0.1598
More Historical Data