Loopring

(LRC) Price

$0.1940 +0.00 (+0.00%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1940 +0.00 (+0.00%)
0.00000000 BTC (+2.40%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001378
$0.1490
0.72518509 LRC
$0.1080
1 month ago
Yobit
Buy
200001377
$0.1800
0.08993212 LRC
$0.01619
1 month ago
Yobit
Buy
200001376
$0.1800
0.57673149 LRC
$0.1038
1 month ago
Yobit
Buy
200001375
$0.1800
1.00000000 LRC
$0.1800
1 month ago
Yobit
Buy
200001374
$0.1800
26.22179415 LRC
$4.72
1 month ago
Yobit
Buy
200001373
$0.1800
4.85645444 LRC
$0.8742
1 month ago
Yobit
Buy
200001372
$0.1800
7.41289845 LRC
$1.33
1 month ago
Yobit
Buy
200001371
$0.1800
9.00000000 LRC
$1.62
1 month ago
Yobit
Buy
200001370
$0.1800
1.13944218 LRC
$0.2051
1 month ago
Yobit
Buy
200001369
$0.1800
5.36890400 LRC
$0.9664
1 month ago
Yobit
Sell
200001368
$0.1800
1.69039690 LRC
$0.3043
1 month ago
Yobit
Sell
200001367
$0.1800
8.13719462 LRC
$1.46
1 month ago
Yobit
Sell
200001366
$0.1800
9.79097764 LRC
$1.76
1 month ago
Yobit
Sell
200001365
$0.1604
0.68595229 LRC
$0.1100
1 month ago
Yobit
Sell
200001364
$0.1500
720.00000000 LRC
$108.00
1 month ago
Yobit
Sell
200001363
$0.1490
2.00000000 LRC
$0.2980
1 month ago
Yobit
Sell
200001362
$0.1450
0.93885905 LRC
$0.1361
1 month ago
Yobit
Sell
200001361
$0.1100
0.92337900 LRC
$0.1016
1 month ago
Yobit
Sell
200001360
$0.1091
2.25987883 LRC
$0.2466
1 month ago
Yobit
Sell
200001359
$0.1091
1.06114095 LRC
$0.1158
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.1940
$0.1940
$4,511,469 0 LRC
$32,356,615
$0.1940 $0.1940 $0.1940
Aug 11, 2019
$0.1940
$0.1940
$4,190,928 0 LRC
$32,920,674
$0.1940 $0.1940 $0.1940
Aug 12, 2019
$0.1940
$0.1940
$10,056,558 0 LRC
$36,397,880
$0.1940 $0.1940 $0.1940
Aug 13, 2019
$0.1940
$0.1940
$4,234,432 0 LRC
$35,189,659
$0.1940 $0.1940 $0.1940
Aug 14, 2019
$0.1940
$0.1940
$4,838,776 0 LRC
$32,252,615
$0.1940 $0.1940 $0.1940
Aug 15, 2019
$0.1940
$0.1940
$4,859,719 0 LRC
$32,978,448
$0.1940 $0.1940 $0.1940
Aug 16, 2019
$0.1940
$0.1940
$3,749,828 0 LRC
$32,521,671
$0.1940 $0.1940 $0.1940
More Historical Data