Loopring

(LRC) Price

$0.07274 +0.00 (+0.00%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.07274 +0.00 (+0.00%)
0.00000000 BTC (-0.01916%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001308
$0.1400
0.93885905 LRC
$0.1314
1 week ago
Yobit
Sell
200001306
$0.07000
20.00000000 LRC
$1.40
1 week ago
Yobit
Sell
200001305
$0.06917
2.55982245 LRC
$0.1771
1 week ago
Yobit
Sell
200001304
$0.06917
8.53566182 LRC
$0.5904
1 week ago
Yobit
Sell
200001307
$0.07000
14.28571428 LRC
$1.0000
1 week ago
Yobit
Sell
200001303
$0.06917
50.17008810 LRC
$3.47
1 week ago
Yobit
Sell
200001302
$0.06917
1.27589929 LRC
$0.08825
1 week ago
Yobit
Sell
200001301
$0.06917
0.36586818 LRC
$0.02531
1 week ago
Yobit
Sell
200001300
$0.06917
1.64176747 LRC
$0.1136
1 week ago
Yobit
Sell
200001299
$0.06917
2.00000000 LRC
$0.1383
1 week ago
Yobit
Buy
200001298
$0.04500
59.98164921 LRC
$2.70
1 month ago
Yobit
Sell
200001297
$0.05000
7.80000001 LRC
$0.3900
1 month ago
Yobit
Buy
200001296
$0.05000
2.19999999 LRC
$0.1100
1 month ago
Yobit
Sell
200001295
$0.07496
20.00000000 LRC
$1.50
1 month ago
Yobit
Buy
200001294
$0.04402
8.96056930 LRC
$0.3945
1 month ago
Yobit
Buy
200001293
$0.06851
2.91908280 LRC
$0.2000
1 month ago
Yobit
Buy
200001292
$0.07175
185.41192693 LRC
$13.30
1 month ago
Yobit
Buy
200001291
$0.07175
424.30584468 LRC
$30.45
1 month ago
Yobit
Buy
200001290
$0.07175
29.44640754 LRC
$2.11
1 month ago
Yobit
Buy
200001289
$0.07175
122.50733413 LRC
$8.79
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Mar 17, 2019
$0.1200
$0.1400
$857,525 0 LRC
$53,042,814
$0.1200 $0.1400 $0.1200
Mar 18, 2019
$0.1200
$0.1200
$1,128,112 0 LRC
$52,603,593
$0.1200 $0.1200 $0.1200
Mar 19, 2019
$0.1200
$0.1200
$1,130,330 0 LRC
$53,624,706
$0.1200 $0.1200 $0.1200
Mar 20, 2019
$0.07042
$0.1200
$1,583,514 0 LRC
$53,506,985
$0.07042 $0.1200 $0.07042
Mar 21, 2019
$0.07274
$0.07042
$1,988,383 0 LRC
$50,999,335
$0.07042 $0.1200 $0.07274
Mar 22, 2019
$0.07274
$0.07274
$1,152,428 0 LRC
$51,102,479
$0.07274 $0.07274 $0.07274
Mar 23, 2019
$0.07274
$0.07274
$1,029,091 0 LRC
$51,414,822
$0.07274 $0.07274 $0.07274
More Historical Data