Loopring

(LRC) Price

$0.2640 +0.08953 (+51.30%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.2640 +0.08953 (+51.30%)
0.00000000 BTC (+52.88%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001387
$0.1459
1.34937840 LRC
$0.1968
2 weeks ago
Yobit
Sell
200001386
$0.1077
1.61121869 LRC
$0.1736
3 weeks ago
Yobit
Sell
200001385
$0.1077
13.54519473 LRC
$1.46
3 weeks ago
Yobit
Buy
200001384
$0.06598
15.15641342 LRC
$1.0000
1 month ago
Yobit
Sell
200001383
$0.1940
4.81217630 LRC
$0.9334
2 months ago
Yobit
Sell
200001382
$0.1940
0.60000000 LRC
$0.1164
2 months ago
Yobit
Sell
200001381
$0.1949
26.22179415 LRC
$5.11
2 months ago
Yobit
Sell
200001380
$0.1940
19.85917374 LRC
$3.85
2 months ago
Yobit
Sell
200001379
$0.1940
7.91852533 LRC
$1.54
2 months ago
Yobit
Sell
200001378
$0.1490
0.72518509 LRC
$0.1080
4 months ago
Yobit
Buy
200001377
$0.1800
0.08993212 LRC
$0.01619
4 months ago
Yobit
Buy
200001376
$0.1800
0.57673149 LRC
$0.1038
4 months ago
Yobit
Buy
200001375
$0.1800
1.00000000 LRC
$0.1800
4 months ago
Yobit
Buy
200001374
$0.1800
26.22179415 LRC
$4.72
4 months ago
Yobit
Buy
200001373
$0.1800
4.85645444 LRC
$0.8742
4 months ago
Yobit
Buy
200001372
$0.1800
7.41289845 LRC
$1.33
4 months ago
Yobit
Buy
200001371
$0.1800
9.00000000 LRC
$1.62
4 months ago
Yobit
Buy
200001370
$0.1800
1.13944218 LRC
$0.2051
4 months ago
Yobit
Buy
200001369
$0.1800
5.36890400 LRC
$0.9664
4 months ago
Yobit
Sell
200001368
$0.1800
1.69039690 LRC
$0.3043
4 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.1402
$0.1402
$3,121,291 0 LRC
$28,893,772
$0.1402 $0.1402 $0.1402
Nov 14, 2019
$0.1466
$0.1402
$3,664,007 0 LRC
$28,800,382
$0.1381 $0.1466 $0.1466
Nov 15, 2019
$0.1357
$0.1466
$3,457,205 0 LRC
$27,825,372
$0.1357 $0.1466 $0.1357
Nov 16, 2019
$0.1990
$0.1357
$3,294,250 0 LRC
$28,106,544
$0.1357 $0.5000 $0.1990
Nov 17, 2019
$0.1745
$0.1990
$3,386,552 0 LRC
$28,720,650
$0.1334 $0.1990 $0.1745
Nov 18, 2019
$0.1745
$0.1745
$3,069,042 0 LRC
$26,477,207
$0.1745 $0.1745 $0.1745
Nov 19, 2019
$0.2640
$0.1745
$3,096,510 0 LRC
$25,476,842
$0.1745 $0.2640 $0.2640
More Historical Data