Loopring

(LRC) Price

$0.5670 +0.01586 (+2.88%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.5670 +0.01586 (+2.88%)
0.00000000 BTC (-0.9655%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002033
$0.5109
1.00000000 LRC
$0.5109
3 hours ago
Yobit
Sell
200002032
$0.5339
0.82824061 LRC
$0.4422
19 hours ago
Yobit
Buy
200002031
$0.5498
4.72800000 LRC
$2.60
2 days ago
Yobit
Buy
200002030
$0.5733
0.94280876 LRC
$0.5405
3 days ago
Yobit
Buy
200002029
$0.5806
0.21360557 LRC
$0.1240
3 days ago
Yobit
Buy
200002028
$0.5862
0.21158088 LRC
$0.1240
3 days ago
Yobit
Buy
200002027
$0.5865
5.92273739 LRC
$3.47
3 days ago
Yobit
Buy
200002026
$0.5865
12.69584768 LRC
$7.45
3 days ago
Yobit
Buy
200002025
$0.5572
0.62782949 LRC
$0.3498
3 days ago
Yobit
Buy
200002024
$0.5572
18.16606255 LRC
$10.12
3 days ago
Yobit
Buy
200002023
$0.5618
0.22437078 LRC
$0.1260
3 days ago
Yobit
Buy
200002022
$0.5671
0.22224404 LRC
$0.1260
3 days ago
Yobit
Buy
200002021
$0.5676
0.30084321 LRC
$0.1708
3 days ago
Yobit
Buy
200002020
$0.5676
17.92643054 LRC
$10.17
3 days ago
Yobit
Buy
200002019
$0.5126
2.06071841 LRC
$1.06
4 days ago
Yobit
Buy
200002018
$0.5486
6.72694563 LRC
$3.69
4 days ago
Yobit
Buy
200002017
$0.5512
0.72565920 LRC
$0.4000
4 days ago
Yobit
Buy
200002016
$0.6173
12.35854362 LRC
$7.63
4 days ago
Yobit
Buy
200002015
$0.6173
5.25058003 LRC
$3.24
4 days ago
Yobit
Buy
200002014
$0.6173
5.07151569 LRC
$3.13
4 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 20, 2021
$0.7593
$0.7938
$86,701,959 0 LRC
$851,951,504
$0.7593 $0.8375 $0.7593
Feb 21, 2021
$0.8119
$0.7593
$101,785,753 2 LRC
$925,285,187
$0.7585 $0.8410 $0.8119
Feb 22, 2021
$0.6635
$0.8119
$122,854,798 35 LRC
$822,975,934
$0.6164 $0.9800 $0.6635
Feb 23, 2021
$0.5684
$0.6635
$131,434,811 50 LRC
$676,704,236
$0.5220 $0.6635 $0.5684
Feb 24, 2021
$0.6150
$0.5684
$63,939,432 57 LRC
$690,000,068
$0.5671 $0.6413 $0.6150
Feb 25, 2021
$0.6204
$0.6150
$41,069,822 5 LRC
$663,430,743
$0.6063 $0.6297 $0.6204
Feb 26, 2021
$0.5339
$0.6204
$46,705,554 1 LRC
$623,289,569
$0.5339 $0.6204 $0.5339
More Historical Data