Loopring

(LRC) Price

$0.1944 -0.0005496 (-0.2819%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1944 -0.0005496 (-0.2819%)
0.00000000 BTC (-0.9871%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001378
$0.1490
0.72518509 LRC
$0.1080
1 week ago
Yobit
Buy
200001377
$0.1800
0.08993212 LRC
$0.01619
1 week ago
Yobit
Buy
200001376
$0.1800
0.57673149 LRC
$0.1038
1 week ago
Yobit
Buy
200001375
$0.1800
1.00000000 LRC
$0.1800
1 week ago
Yobit
Buy
200001374
$0.1800
26.22179415 LRC
$4.72
1 week ago
Yobit
Buy
200001373
$0.1800
4.85645444 LRC
$0.8742
1 week ago
Yobit
Buy
200001372
$0.1800
7.41289845 LRC
$1.33
1 week ago
Yobit
Buy
200001371
$0.1800
9.00000000 LRC
$1.62
1 week ago
Yobit
Buy
200001370
$0.1800
1.13944218 LRC
$0.2051
1 week ago
Yobit
Buy
200001369
$0.1800
5.36890400 LRC
$0.9664
1 week ago
Yobit
Sell
200001368
$0.1800
1.69039690 LRC
$0.3043
1 week ago
Yobit
Sell
200001367
$0.1800
8.13719462 LRC
$1.46
1 week ago
Yobit
Sell
200001366
$0.1800
9.79097764 LRC
$1.76
1 week ago
Yobit
Sell
200001365
$0.1604
0.68595229 LRC
$0.1100
1 week ago
Yobit
Sell
200001364
$0.1500
720.00000000 LRC
$108.00
1 week ago
Yobit
Sell
200001363
$0.1490
2.00000000 LRC
$0.2980
1 week ago
Yobit
Sell
200001362
$0.1450
0.93885905 LRC
$0.1361
1 week ago
Yobit
Sell
200001361
$0.1100
0.92337900 LRC
$0.1016
1 week ago
Yobit
Sell
200001360
$0.1091
2.25987883 LRC
$0.2466
1 week ago
Yobit
Sell
200001359
$0.1091
1.06114095 LRC
$0.1158
1 week ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.1949
$0.1949
$2,059,935 0 LRC
$41,691,614
$0.1949 $0.1949 $0.1949
Jul 13, 2019
$0.1949
$0.1949
$1,352,270 0 LRC
$40,745,405
$0.1949 $0.1949 $0.1949
Jul 14, 2019
$0.1949
$0.1949
$1,645,690 0 LRC
$36,761,417
$0.1949 $0.1949 $0.1949
Jul 15, 2019
$0.1949
$0.1949
$4,761,257 0 LRC
$35,292,213
$0.1949 $0.1949 $0.1949
Jul 16, 2019
$0.1949
$0.1949
$4,447,541 0 LRC
$31,243,986
$0.1949 $0.1949 $0.1949
Jul 17, 2019
$0.1944
$0.1949
$4,073,575 0 LRC
$31,419,427
$0.1944 $0.1949 $0.1944
Jul 18, 2019
$0.1944
$0.1944
$4,883,494 0 LRC
$35,290,638
$0.1944 $0.1944 $0.1944
More Historical Data