Loopring

(LRC) Price

$0.2498 -0.02287 (-8.39%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.2498 -0.02287 (-8.39%)
0.00000000 BTC (-3.72%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200004175
$0.2369
1.01182950 LRC
$0.2397
1 month ago
Yobit
Buy
200004174
$0.2380
0.27244624 LRC
$0.06484
1 month ago
Yobit
Buy
200004173
$0.2756
8.37267269 LRC
$2.31
1 month ago
Yobit
Buy
200004172
$0.2850
0.68084719 LRC
$0.1940
1 month ago
Yobit
Buy
200004171
$0.2850
1.26576810 LRC
$0.3607
1 month ago
Yobit
Buy
200004170
$0.2850
0.55967642 LRC
$0.1595
1 month ago
Yobit
Buy
200004169
$0.2850
0.15408327 LRC
$0.04391
1 month ago
Yobit
Buy
200004168
$0.3181
16.85504594 LRC
$5.36
1 month ago
Yobit
Buy
200004167
$0.3262
0.30751113 LRC
$0.1003
1 month ago
Yobit
Buy
200004166
$0.3293
0.30456845 LRC
$0.1003
1 month ago
Yobit
Buy
200004165
$0.3270
0.30674871 LRC
$0.1003
1 month ago
Yobit
Buy
200004164
$0.3301
0.30381331 LRC
$0.1003
1 month ago
Yobit
Buy
200004163
$0.3271
0.30661630 LRC
$0.1003
1 month ago
Yobit
Buy
200004162
$0.3303
0.30368217 LRC
$0.1003
1 month ago
Yobit
Buy
200004161
$0.3257
0.30796338 LRC
$0.1003
1 month ago
Yobit
Buy
200004160
$0.3288
0.30501636 LRC
$0.1003
1 month ago
Yobit
Buy
200004159
$0.3283
0.30527699 LRC
$0.1002
1 month ago
Yobit
Buy
200004158
$0.3279
0.30588608 LRC
$0.1003
1 month ago
Yobit
Buy
200004157
$0.3243
0.20498286 LRC
$0.06648
1 month ago
Yobit
Buy
200004156
$0.3274
0.30630932 LRC
$0.1003
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data