Loopring

(LRC) Price

$0.09304 +0.00 (+0.00%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.09304 +0.00 (+0.00%)
0.00000000 BTC (-8.29%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200001330
$0.09304
1.18429013 LRC
$0.1102
2 days ago
Yobit
Sell
200001329
$0.09304
1.18429013 LRC
$0.1102
2 days ago
Yobit
Sell
200001328
$0.1100
10.00000000 LRC
$1.10
1 week ago
Yobit
Buy
200001327
$0.06900
1.76459085 LRC
$0.1218
1 week ago
Yobit
Buy
200001326
$0.06940
1.71713743 LRC
$0.1192
1 week ago
Yobit
Sell
200001325
$0.06900
0.88571766 LRC
$0.06111
1 week ago
Yobit
Buy
200001324
$0.06900
1.59420289 LRC
$0.1100
1 week ago
Yobit
Sell
200001323
$0.1211
0.90849198 LRC
$0.1100
1 week ago
Yobit
Buy
200001322
$0.06900
122.24140000 LRC
$8.43
1 week ago
Yobit
Buy
200001321
$0.06900
52.30125523 LRC
$3.61
1 week ago
Yobit
Buy
200001320
$0.07000
1.57142857 LRC
$0.1100
2 weeks ago
Yobit
Buy
200001319
$0.07000
3.57142740 LRC
$0.2500
2 weeks ago
Yobit
Buy
200001318
$0.08378
5.00000000 LRC
$0.4189
1 month ago
Yobit
Buy
200001317
$0.1012
8.48614372 LRC
$0.8584
1 month ago
Yobit
Sell
200001316
$0.1085
5.00000000 LRC
$0.5424
1 month ago
Yobit
Buy
200001315
$0.1012
10.00000000 LRC
$1.01
1 month ago
Yobit
Sell
200001314
$0.08100
0.61728395 LRC
$0.05000
1 month ago
Yobit
Sell
200001313
$0.08100
11.72839506 LRC
$0.9500
1 month ago
Yobit
Sell
200001312
$0.08100
23.47566692 LRC
$1.90
1 month ago
Yobit
Sell
200001311
$0.08200
24.68000175 LRC
$2.02
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1045
$0.1045
$9,382,294 0 LRC
$48,626,828
$0.1045 $0.1045 $0.1045
May 15, 2019
$0.1025
$0.1045
$11,692,838 0 LRC
$55,614,626
$0.1025 $0.1045 $0.1025
May 16, 2019
$0.09817
$0.1025
$12,249,685 0 LRC
$58,508,747
$0.09817 $0.1025 $0.09817
May 17, 2019
$0.09532
$0.09817
$9,876,296 0 LRC
$52,057,154
$0.09532 $0.09817 $0.09532
May 18, 2019
$0.09304
$0.09532
$10,468,427 0 LRC
$53,889,102
$0.09304 $0.09532 $0.09304
May 19, 2019
$0.09304
$0.09304
$9,821,572 2 LRC
$57,051,099
$0.09304 $0.09304 $0.09304
May 20, 2019
$0.09304
$0.09304
$10,085,296 0 LRC
$55,636,150
$0.09304 $0.09304 $0.09304
More Historical Data