Loopring

(LRC) Price

$0.2537 +0.01477 (+6.18%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.2537 +0.01477 (+6.18%)
0.00000000 BTC (+4.66%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001713
$0.1660
12.04607672 LRC
$2.00
5 days ago
Yobit
Sell
200001712
$0.3149
4.00000000 LRC
$1.26
5 days ago
Yobit
Sell
200001711
$0.1844
2.35240006 LRC
$0.4337
5 days ago
Yobit
Sell
200001710
$0.1844
10.84742115 LRC
$2.00
5 days ago
Yobit
Sell
200001709
$0.1837
3.61167975 LRC
$0.6636
5 days ago
Yobit
Sell
200001708
$0.1837
2.16216190 LRC
$0.3973
5 days ago
Yobit
Buy
200001707
$0.1881
17.63217234 LRC
$3.32
1 week ago
Yobit
Sell
200001706
$0.1881
15.25771450 LRC
$2.87
1 week ago
Yobit
Buy
200001705
$0.1619
1.00000000 LRC
$0.1619
1 week ago
Yobit
Sell
200001704
$0.1741
4.52393845 LRC
$0.7878
2 weeks ago
Yobit
Sell
200001703
$0.1741
0.60106254 LRC
$0.1047
2 weeks ago
Yobit
Sell
200001702
$0.1710
8.66803138 LRC
$1.48
2 weeks ago
Yobit
Sell
200001701
$0.1741
11.33640348 LRC
$1.97
2 weeks ago
Yobit
Sell
200001700
$0.1741
10.07950427 LRC
$1.76
2 weeks ago
Yobit
Sell
200001699
$0.1741
6.61450000 LRC
$1.15
2 weeks ago
Yobit
Buy
200001698
$0.1464
1.00000000 LRC
$0.1464
2 weeks ago
Yobit
Buy
200001697
$0.1456
1.00000000 LRC
$0.1456
2 weeks ago
Yobit
Buy
200001696
$0.1675
21.81853752 LRC
$3.65
2 weeks ago
Yobit
Sell
200001695
$0.1675
12.43520833 LRC
$2.08
2 weeks ago
Yobit
Sell
200001694
$0.1675
3.14716245 LRC
$0.5270
2 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 18, 2020
$0.1802
$0.1837
$18,368,884 0 LRC
$202,100,966
$0.1802 $0.1837 $0.1802
Nov 19, 2020
$0.2006
$0.1802
$19,307,962 35 LRC
$199,221,840
$0.1796 $0.2071 $0.2006
Nov 20, 2020
$0.1993
$0.2006
$21,946,004 0 LRC
$214,100,540
$0.1948 $0.4000 $0.1993
Nov 21, 2020
$0.2163
$0.1993
$24,857,856 0 LRC
$222,083,330
$0.1993 $0.2163 $0.2163
Nov 22, 2020
$0.2085
$0.2163
$21,790,101 0 LRC
$218,541,372
$0.2062 $0.4000 $0.2085
Nov 23, 2020
$0.2186
$0.2085
$22,262,723 0 LRC
$226,405,172
$0.2069 $0.4000 $0.2186
Nov 24, 2020
$0.2395
$0.2186
$41,653,425 0 LRC
$245,168,009
$0.2135 $0.4000 $0.2395
More Historical Data