Loopring

(LRC) Price

$0.1412 -0.02761 (-16.35%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1412 -0.02761 (-16.35%)
0.00000000 BTC (-16.17%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001384
$0.06598
15.15641342 LRC
$1.0000
1 week ago
Yobit
Sell
200001382
$0.1940
0.60000000 LRC
$0.1164
1 month ago
Yobit
Sell
200001383
$0.1940
4.81217630 LRC
$0.9334
1 month ago
Yobit
Sell
200001381
$0.1949
26.22179415 LRC
$5.11
1 month ago
Yobit
Sell
200001380
$0.1940
19.85917374 LRC
$3.85
1 month ago
Yobit
Sell
200001379
$0.1940
7.91852533 LRC
$1.54
1 month ago
Yobit
Sell
200001378
$0.1490
0.72518509 LRC
$0.1080
3 months ago
Yobit
Buy
200001377
$0.1800
0.08993212 LRC
$0.01619
3 months ago
Yobit
Buy
200001376
$0.1800
0.57673149 LRC
$0.1038
3 months ago
Yobit
Buy
200001375
$0.1800
1.00000000 LRC
$0.1800
3 months ago
Yobit
Buy
200001374
$0.1800
26.22179415 LRC
$4.72
3 months ago
Yobit
Buy
200001373
$0.1800
4.85645444 LRC
$0.8742
3 months ago
Yobit
Buy
200001372
$0.1800
7.41289845 LRC
$1.33
3 months ago
Yobit
Buy
200001371
$0.1800
9.00000000 LRC
$1.62
3 months ago
Yobit
Buy
200001370
$0.1800
1.13944218 LRC
$0.2051
3 months ago
Yobit
Buy
200001369
$0.1800
5.36890400 LRC
$0.9664
3 months ago
Yobit
Sell
200001368
$0.1800
1.69039690 LRC
$0.3043
3 months ago
Yobit
Sell
200001367
$0.1800
8.13719462 LRC
$1.46
3 months ago
Yobit
Sell
200001366
$0.1800
9.79097764 LRC
$1.76
3 months ago
Yobit
Sell
200001365
$0.1604
0.68595229 LRC
$0.1100
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.1689
$0.1689
$4,001,741 0 LRC
$30,372,494
$0.1689 $0.1689 $0.1689
Oct 08, 2019
$0.1689
$0.1689
$4,116,018 0 LRC
$30,566,482
$0.1689 $0.1689 $0.1689
Oct 09, 2019
$0.1689
$0.1689
$4,160,697 0 LRC
$30,033,788
$0.1689 $0.1689 $0.1689
Oct 10, 2019
$0.1689
$0.1689
$3,502,524 0 LRC
$29,790,901
$0.1689 $0.1689 $0.1689
Oct 11, 2019
$0.1689
$0.1689
$3,755,357 0 LRC
$29,235,633
$0.1689 $0.1689 $0.1689
Oct 12, 2019
$0.1412
$0.1689
$3,560,830 0 LRC
$29,447,824
$0.1412 $0.1689 $0.1412
Oct 13, 2019
$0.1412
$0.1412
$3,670,973 0 LRC
$28,674,086
$0.1412 $0.1412 $0.1412
More Historical Data