Loopring

(LRC) Price

$0.4453 -0.03424 (-7.14%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.4453 -0.03424 (-7.14%)
0.00000000 BTC (-0.6273%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200002800
$0.4153
5.83994060 LRC
$2.43
4 days ago
Yobit
Sell
200002799
$0.5287
5.83994060 LRC
$3.09
4 days ago
Yobit
Buy
200002798
$0.4348
2.09740268 LRC
$0.9121
5 days ago
Yobit
Buy
200002797
$0.4422
0.89971835 LRC
$0.3979
5 days ago
Yobit
Buy
200002796
$0.4437
0.90499505 LRC
$0.4016
5 days ago
Yobit
Buy
200002795
$0.4422
0.44686135 LRC
$0.1976
5 days ago
Yobit
Buy
200002794
$0.4422
0.44686135 LRC
$0.1976
5 days ago
Yobit
Sell
200002793
$0.4422
0.30396163 LRC
$0.1344
5 days ago
Yobit
Buy
200002792
$0.05350
15.78437509 LRC
$0.8445
5 days ago
Yobit
Buy
200002791
$0.1700
0.64705882 LRC
$0.1100
5 days ago
Yobit
Buy
200002790
$0.2448
0.03784682 LRC
$0.009264
5 days ago
Yobit
Buy
200002789
$0.3167
0.34738597 LRC
$0.1100
5 days ago
Yobit
Buy
200002788
$0.3290
0.30396163 LRC
$0.1000
5 days ago
Yobit
Buy
200002787
$0.3540
2.82463741 LRC
$1.0000
5 days ago
Yobit
Buy
200002786
$0.3544
4.76310000 LRC
$1.69
5 days ago
Yobit
Buy
200002785
$0.3901
0.25889193 LRC
$0.1010
5 days ago
Yobit
Buy
200002784
$0.3939
0.25643797 LRC
$0.1010
5 days ago
Yobit
Buy
200002783
$0.3958
49.12328946 LRC
$19.45
5 days ago
Yobit
Sell
200002782
$0.4475
72.05057840 LRC
$32.24
5 days ago
Yobit
Sell
200002781
$0.4475
2.29640670 LRC
$1.03
5 days ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.4401
$0.4022
$234,652,559 0 LRC
$550,052,089
$0.3971 $0.4636 $0.4401
Oct 16, 2021
$0.4471
$0.4401
$119,493,296 149 LRC
$556,838,903
$0.4401 $0.4521 $0.4471
Oct 17, 2021
$0.5287
$0.4471
$238,783,439 5 LRC
$602,355,255
$0.4418 $0.6700 $0.5287
Oct 18, 2021
$0.4792
$0.5287
$78,476,268 12 LRC
$567,277,826
$0.4717 $0.5395 $0.4792
Oct 19, 2021
$0.4772
$0.4792
$41,116,034 0 LRC
$560,128,861
$0.4670 $0.5395 $0.4772
Oct 20, 2021
$0.4795
$0.4772
$37,356,423 0 LRC
$574,807,662
$0.4738 $0.4802 $0.4795
Oct 21, 2021
$0.4457
$0.4795
$47,244,115 0 LRC
$553,233,786
$0.4457 $0.4802 $0.4457
More Historical Data