Loopring

(LRC) Price

$0.8436 -0.04499 (-5.06%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.8436 -0.04499 (-5.06%)
0.00000000 BTC (-4.41%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200003590
$0.8935
8.57684931 LRC
$7.66
3 weeks ago
Yobit
Sell
200003589
$0.8872
0.11305196 LRC
$0.1003
3 weeks ago
Yobit
Sell
200003588
$0.9254
0.41764785 LRC
$0.3865
3 weeks ago
Yobit
Sell
200003587
$0.9000
0.00399202 LRC
$0.003593
1 month ago
Yobit
Sell
200003586
$0.8900
9.79787294 LRC
$8.72
1 month ago
Yobit
Sell
200003585
$0.8900
0.11266186 LRC
$0.1003
1 month ago
Yobit
Sell
200003584
$0.8900
5.10109350 LRC
$4.54
1 month ago
Yobit
Sell
200003583
$0.8900
4.98837170 LRC
$4.44
1 month ago
Yobit
Sell
200003582
$0.8898
0.11272180 LRC
$0.1003
1 month ago
Yobit
Buy
200003581
$0.8333
13.20345234 LRC
$11.00
1 month ago
Yobit
Sell
200003580
$0.8563
12.39675006 LRC
$10.62
1 month ago
Yobit
Sell
200003579
$0.9000
0.88711466 LRC
$0.7984
1 month ago
Yobit
Sell
200003578
$0.9000
1.10889332 LRC
$0.9980
1 month ago
Yobit
Buy
200003577
$0.9517
0.08012902 LRC
$0.07626
1 month ago
Yobit
Buy
200003576
$0.9517
0.97060662 LRC
$0.9237
1 month ago
Yobit
Buy
200003575
$1.03
0.94812665 LRC
$0.9750
1 month ago
Yobit
Buy
200003574
$1.03
0.96816512 LRC
$1.0000
1 month ago
Yobit
Buy
200003573
$1.03
5.78530191 LRC
$5.98
1 month ago
Yobit
Buy
200003572
$1.03
3.89634932 LRC
$4.02
1 month ago
Yobit
Buy
200003571
$1.04
0.96567234 LRC
$1.0000
1 month ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data