Loopring

(LRC) Price

$0.4362 +0.009510 (+2.23%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.4362 +0.009510 (+2.23%)
0.00000000 BTC (+2.07%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$501,278,568

1,149,139,562 LRC

Volume (24H)

$76,549,300

175,482,925 LRC

Day's range

$0.4229 - $0.4455

0.00001227 BTC - 0.00001293 BTC

Last trade

0.49000000 LRC

yobit $0.1993

Open price (24h)

$0.4267

52 Weeks. Low - High

$0.03000 - $0.6000

Supply

1,374,513,861 LRC

Max supply

1,395,076,055 LRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 16, 2021
$0.4372
$0.4052
$84,396,237 34 LRC
$471,441,148
$0.3976 $0.5560 $0.4372
Jan 17, 2021
$0.4671
$0.4372
$66,899,682 34 LRC
$495,696,746
$0.3491 $0.6000 $0.4671
Jan 18, 2021
$0.3800
$0.4671
$97,804,196 0 LRC
$491,705,642
$0.3788 $0.6000 $0.3800
Jan 19, 2021
$0.5045
$0.3800
$211,344,638 73 LRC
$575,470,502
$0.3792 $0.6000 $0.5045
Jan 20, 2021
$0.5103
$0.5045
$139,104,396 13 LRC
$550,687,242
$0.3746 $0.5351 $0.5103
Jan 21, 2021
$0.4244
$0.5103
$87,124,095 2 LRC
$447,257,236
$0.4244 $0.5351 $0.4244
Jan 22, 2021
$0.4263
$0.4244
$76,343,391 3 LRC
$484,615,428
$0.3929 $0.5351 $0.4263
More Historical Data