Loopring (LRC) price
- LRC - USD (United States Dollar)
- LRC - EUR (Euro)
- LRC - GBP (British Pound Sterling)
- LRC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$351,743,588
1,320,583,867 LRC
Volume (24H)
$9,617,129
36,106,487 LRC
Day's range
$0.2662 - $0.3151
0.00000441 BTC - 0.00000522 BTC
Last trade
1.01182950 LRC
yobit $0.2397
Open price (24h)
$0.2733
52 Weeks. Low - High
$0.2200 - $0.8400
Supply
1,373,873,397 LRC
Max supply
1,395,076,055 LRC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Apr 24, 2024 |
$0.2723 |
$0.2295 |
$16,491,798 0 LRC |
$356,477,605 |
$0.2295
$0.2798
$0.2723
|
Apr 25, 2024 |
$0.2735 |
$0.2723 |
$13,075,486 0 LRC |
$362,446,442 |
$0.2694
$0.2802
$0.2735
|
Apr 26, 2024 |
$0.2652 |
$0.2735 |
$11,100,854 0 LRC |
$350,671,879 |
$0.2647
$0.3151
$0.2652
|
Apr 27, 2024 |
$0.2699 |
$0.2652 |
$11,588,065 0 LRC |
$353,455,440 |
$0.2615
$0.2709
$0.2699
|
Apr 28, 2024 |
$0.2662 |
$0.2699 |
$9,429,502 0 LRC |
$348,738,985 |
$0.2662
$0.3151
$0.2662
|
Apr 29, 2024 |
$0.2664 |
$0.2662 |
$9,617,129 0 LRC |
$351,743,588 |
$0.2662
$0.2678
$0.2664
|