Loopring

(LRC) Price

$0.2547 -0.004071 (-1.57%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.2547 -0.004071 (-1.57%)
0.00000000 BTC (-2.59%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$339,017,143

1,331,133,984 LRC

Volume (24H)

$34,186,549

134,231,788 LRC

Day's range

$0.2547 - $0.2588

0.00000590 BTC - 0.00000599 BTC

Last trade

0.50000000 LRC

yobit $0.1234

Open price (24h)

$0.2588

52 Weeks. Low - High

$0.07000 - $1.00

Supply

1,373,873,440 LRC

Max supply

1,395,076,055 LRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.2506
$0.2422
$25,159,971 73 LRC
$296,810,329
$0.2421 $0.2507 $0.2506
Jul 30, 2021
$0.2421
$0.2506
$31,054,940 142 LRC
$301,905,177
$0.2421 $0.2507 $0.2421
Jul 31, 2021
$0.2710
$0.2421
$34,484,717 21 LRC
$311,365,984
$0.2421 $0.2847 $0.2710
Aug 01, 2021
$0.2794
$0.2710
$37,863,171 0 LRC
$315,792,456
$0.2685 $0.2912 $0.2794
Aug 02, 2021
$0.2692
$0.2794
$31,241,069 66 LRC
$311,835,380
$0.2692 $0.2799 $0.2692
Aug 03, 2021
$0.2579
$0.2692
$24,461,148 210 LRC
$297,584,736
$0.2579 $0.2692 $0.2579
Aug 04, 2021
$0.2547
$0.2579
$29,403,531 0 LRC
$331,964,323
$0.2547 $0.2579 $0.2547
More Historical Data