Loopring (LRC) price
- LRC - USD (United States Dollar)
- LRC - EUR (Euro)
- LRC - GBP (British Pound Sterling)
- LRC - RUB (Russian Ruble)
Save View
Enter reversal and hit "Enter"
or
Settings
Study
Create Custom Theme
Share Your Chart
Market cap
$501,278,568
1,149,139,562 LRC
Volume (24H)
$76,549,300
175,482,925 LRC
Day's range
$0.4229 - $0.4455
0.00001227 BTC - 0.00001293 BTC
Last trade
0.49000000 LRC
yobit $0.1993
Open price (24h)
$0.4267
52 Weeks. Low - High
$0.03000 - $0.6000
Supply
1,374,513,861 LRC
Max supply
1,395,076,055 LRC
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 16, 2021 |
$0.4372 |
$0.4052 |
$84,396,237 34 LRC |
$471,441,148 |
$0.3976
$0.5560
$0.4372
|
Jan 17, 2021 |
$0.4671 |
$0.4372 |
$66,899,682 34 LRC |
$495,696,746 |
$0.3491
$0.6000
$0.4671
|
Jan 18, 2021 |
$0.3800 |
$0.4671 |
$97,804,196 0 LRC |
$491,705,642 |
$0.3788
$0.6000
$0.3800
|
Jan 19, 2021 |
$0.5045 |
$0.3800 |
$211,344,638 73 LRC |
$575,470,502 |
$0.3792
$0.6000
$0.5045
|
Jan 20, 2021 |
$0.5103 |
$0.5045 |
$139,104,396 13 LRC |
$550,687,242 |
$0.3746
$0.5351
$0.5103
|
Jan 21, 2021 |
$0.4244 |
$0.5103 |
$87,124,095 2 LRC |
$447,257,236 |
$0.4244
$0.5351
$0.4244
|
Jan 22, 2021 |
$0.4263 |
$0.4244 |
$76,343,391 3 LRC |
$484,615,428 |
$0.3929
$0.5351
$0.4263
|