Loopring

(LRC) Price

$0.1944 -0.0005496 (-0.2819%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1944 -0.0005496 (-0.2819%)
0.00000000 BTC (-0.9871%)
Real Time Data

This chart is optimized for landscape mode.

Please rotate your device

Dismiss

1 D 1 D 1 W 1 Mo 1 Min 5 Min 10 Min 15 Min 30 Min 1 Hour 4 Hour Views Saved Views Save View Display Chart Style Candle Bar Colored Bar Line Hollow Candle Mountain Baseline Volume Candle
Heikin Ashi
Kagi
Line Break
Renko
Range Bars
Point & Figure
Chart Preferences Log Scale Extended Hours Range Selector
Studies Current Studies
Clear All
More
Compare
Select Tool None Clear Drawings Measure Annotation Average Line Callout Channel Continuous Crossline Doodle Ellipse Fibonacci Fib Arc Fib Fan Fib Time Zone Gann Fan Gartley Horizontal Line Pitchfork Quadrant Lines Ray Rectangle Regression Line Segment Shape - Arrow Shape - Check Shape - Cross Shape - Focus Shape - Heart Shape - Star Speed Resistance Arc Speed Resistance Line Time Cycle Tirone Levels Vertical
None
Axis Label:
I
B
12px 8 10 12 13 14 16 20 28 36 48 64 Default Default Helvetica Courier Garamond Palatino Times New Roman
Settings
Undo Redo
ALL COINS TOKENS ADD

Save View

Enter name of view:


Save

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter value and hit "Enter"

Enter box size and hit "Enter"

Enter reversal and hit "Enter"

or

Auto Select
Edit Settings...
Delete Study

Settings

Done

Study



Done

Create Custom Theme

Candle Color Candle Wick Candle Border Line/Bar Chart Mountain Color Background Grid Lines Date Dividers Axis Text
Save

Market cap

$35,802,548

184,169,494 LRC

Volume (24H)

$4,902,277

25,217,478 LRC

Day's range

$0.1944 - $0.1949

0.00001847 BTC - 0.00001852 BTC

Last trade

0.72518509 LRC

yobit $0.1080

Open price (24h)

$0.1949

52 Weeks. Low - High

$0.05000 - $0.6000

Supply

1,375,076,040 LRC

Max supply

1,395,076,055 LRC

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.1949
$0.1949
$2,059,935 0 LRC
$41,691,614
$0.1949 $0.1949 $0.1949
Jul 13, 2019
$0.1949
$0.1949
$1,352,270 0 LRC
$40,745,405
$0.1949 $0.1949 $0.1949
Jul 14, 2019
$0.1949
$0.1949
$1,645,690 0 LRC
$36,761,417
$0.1949 $0.1949 $0.1949
Jul 15, 2019
$0.1949
$0.1949
$4,761,257 0 LRC
$35,292,213
$0.1949 $0.1949 $0.1949
Jul 16, 2019
$0.1949
$0.1949
$4,447,541 0 LRC
$31,243,986
$0.1949 $0.1949 $0.1949
Jul 17, 2019
$0.1944
$0.1949
$4,073,575 0 LRC
$31,419,427
$0.1944 $0.1949 $0.1944
Jul 18, 2019
$0.1944
$0.1944
$4,883,494 0 LRC
$35,290,638
$0.1944 $0.1944 $0.1944
More Historical Data