Loopring

(LRC) Price

$0.2157 +0.01379 (+6.83%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.2157 +0.01379 (+6.83%)
0.00000000 BTC (+2.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 21, 2020
$0.2163
$0.1993
$24,857,856 0 LRC
$222,083,330
$0.1993 $0.2163 $0.2163
Nov 22, 2020
$0.2085
$0.2163
$21,790,101 0 LRC
$218,541,372
$0.2062 $0.4000 $0.2085
Nov 23, 2020
$0.2186
$0.2085
$22,262,723 0 LRC
$226,405,172
$0.2069 $0.4000 $0.2186
Nov 24, 2020
$0.2395
$0.2186
$41,653,425 0 LRC
$245,168,009
$0.2135 $0.4000 $0.2395
Nov 25, 2020
$0.2250
$0.2395
$33,346,794 12 LRC
$236,733,894
$0.2179 $0.4000 $0.2250
Nov 26, 2020
$0.2075
$0.2250
$39,268,161 18 LRC
$200,014,973
$0.1951 $0.2251 $0.2075
Nov 27, 2020
$0.1988
$0.2075
$17,459,594 0 LRC
$206,210,849
$0.1951 $0.4000 $0.1988
More Historical Data