Loopring

(LRC) Price

$0.4453 -0.03423 (-7.14%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.4453 -0.03423 (-7.14%)
0.00000000 BTC (-1.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 21, 2021
$0.4457
$0.4802
$0.4457
$0.4795
$47,244,115 0 LRC
$553,233,786
Oct 20, 2021
$0.4795
$0.4802
$0.4738
$0.4772
$37,356,423 0 LRC
$574,807,662
Oct 19, 2021
$0.4772
$0.5395
$0.4670
$0.4792
$41,116,034 0 LRC
$560,128,861
Oct 18, 2021
$0.4792
$0.5395
$0.4717
$0.5287
$78,476,268 12 LRC
$567,277,826
Oct 17, 2021
$0.5287
$0.6700
$0.4418
$0.4471
$238,783,439 5 LRC
$602,355,255
Oct 16, 2021
$0.4471
$0.4521
$0.4401
$0.4401
$119,493,296 149 LRC
$556,838,903
Oct 15, 2021
$0.4401
$0.4636
$0.3971
$0.4022
$234,652,559 0 LRC
$550,052,089

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 15, 2021
$0.4401
$0.4022
$234,652,559 0 LRC
$550,052,089
$0.3971 $0.4636 $0.4401
Oct 16, 2021
$0.4471
$0.4401
$119,493,296 149 LRC
$556,838,903
$0.4401 $0.4521 $0.4471
Oct 17, 2021
$0.5287
$0.4471
$238,783,439 5 LRC
$602,355,255
$0.4418 $0.6700 $0.5287
Oct 18, 2021
$0.4792
$0.5287
$78,476,268 12 LRC
$567,277,826
$0.4717 $0.5395 $0.4792
Oct 19, 2021
$0.4772
$0.4792
$41,116,034 0 LRC
$560,128,861
$0.4670 $0.5395 $0.4772
Oct 20, 2021
$0.4795
$0.4772
$37,356,423 0 LRC
$574,807,662
$0.4738 $0.4802 $0.4795
Oct 21, 2021
$0.4457
$0.4795
$47,244,115 0 LRC
$553,233,786
$0.4457 $0.4802 $0.4457
More Historical Data