Loopring (LRC) price
- LRC - USD (United States Dollar)
- LRC - EUR (Euro)
- LRC - GBP (British Pound Sterling)
- LRC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Mar 01, 2021 |
$0.5966 |
$0.6004 |
$0.5450 |
$0.5450 |
$50,154,599 0 LRC |
$701,840,957 |
Feb 28, 2021 |
$0.5450 |
$0.5766 |
$0.5098 |
$0.5766 |
$45,205,487 0 LRC |
$599,180,713 |
Feb 27, 2021 |
$0.5766 |
$0.5776 |
$0.5339 |
$0.5339 |
$41,501,513 61 LRC |
$654,126,629 |
Feb 26, 2021 |
$0.5339 |
$0.6204 |
$0.5339 |
$0.6204 |
$46,705,554 1 LRC |
$623,289,569 |
Feb 25, 2021 |
$0.6204 |
$0.6297 |
$0.6063 |
$0.6150 |
$41,069,822 5 LRC |
$663,430,743 |
Feb 24, 2021 |
$0.6150 |
$0.6413 |
$0.5671 |
$0.5684 |
$63,939,432 57 LRC |
$690,000,068 |
Feb 23, 2021 |
$0.5684 |
$0.6635 |
$0.5220 |
$0.6635 |
$131,434,811 50 LRC |
$676,704,236 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 23, 2021 |
$0.5684 |
$0.6635 |
$131,434,811 50 LRC |
$676,704,236 |
$0.5220
$0.6635
$0.5684
|
Feb 24, 2021 |
$0.6150 |
$0.5684 |
$63,939,432 57 LRC |
$690,000,068 |
$0.5671
$0.6413
$0.6150
|
Feb 25, 2021 |
$0.6204 |
$0.6150 |
$41,069,822 5 LRC |
$663,430,743 |
$0.6063
$0.6297
$0.6204
|
Feb 26, 2021 |
$0.5339 |
$0.6204 |
$46,705,554 1 LRC |
$623,289,569 |
$0.5339
$0.6204
$0.5339
|
Feb 27, 2021 |
$0.5766 |
$0.5339 |
$41,501,513 61 LRC |
$654,126,629 |
$0.5339
$0.5776
$0.5766
|
Feb 28, 2021 |
$0.5450 |
$0.5766 |
$45,205,487 0 LRC |
$599,180,713 |
$0.5098
$0.5766
$0.5450
|
Mar 01, 2021 |
$0.5966 |
$0.5450 |
$50,154,599 0 LRC |
$701,840,957 |
$0.5450
$0.6004
$0.5966
|