Loopring

(LRC) Price

$0.1092 -0.05910 (-35.12%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1092 -0.05910 (-35.12%)
0.00000000 BTC (-30.00%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Feb 25, 2020
$0.1092
$0.1092
$0.08631
$0.08631
$3,288,672 0 LRC
$40,210,613
Feb 24, 2020
$0.08631
$0.1683
$0.08631
$0.09370
$4,949,555 0 LRC
$44,108,650
Feb 23, 2020
$0.09370
$0.09370
$0.09370
$0.09370
$5,108,758 0 LRC
$49,176,105
Feb 22, 2020
$0.09370
$0.09370
$0.09370
$0.09370
$8,415,348 0 LRC
$44,655,509
Feb 21, 2020
$0.09370
$0.1224
$0.09370
$0.1224
$9,007,449 0 LRC
$43,892,521
Feb 20, 2020
$0.1224
$0.1683
$0.1222
$0.1526
$5,917,375 0 LRC
$37,259,866
Feb 19, 2020
$0.1526
$0.1659
$0.1011
$0.1011
$2,917,487 68 LRC
$38,767,427

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 19, 2020
$0.1526
$0.1011
$2,917,487 68 LRC
$38,767,427
$0.1011 $0.1659 $0.1526
Feb 20, 2020
$0.1224
$0.1526
$5,917,375 0 LRC
$37,259,866
$0.1222 $0.1683 $0.1224
Feb 21, 2020
$0.09370
$0.1224
$9,007,449 0 LRC
$43,892,521
$0.09370 $0.1224 $0.09370
Feb 22, 2020
$0.09370
$0.09370
$8,415,348 0 LRC
$44,655,509
$0.09370 $0.09370 $0.09370
Feb 23, 2020
$0.09370
$0.09370
$5,108,758 0 LRC
$49,176,105
$0.09370 $0.09370 $0.09370
Feb 24, 2020
$0.08631
$0.09370
$4,949,555 0 LRC
$44,108,650
$0.08631 $0.1683 $0.08631
Feb 25, 2020
$0.1092
$0.08631
$3,288,672 0 LRC
$40,210,613
$0.08631 $0.1092 $0.1092
More Historical Data