Loopring

(LRC) Price

$0.1077 +0.00 (+0.00%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1077 +0.00 (+0.00%)
0.00000000 BTC (-3.26%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Oct 20, 2019
$0.1077
$0.1077
$0.1077
$0.1077
$3,501,278 0 LRC
$28,539,668
Oct 19, 2019
$0.1077
$0.1077
$0.1077
$0.1077
$3,319,734 0 LRC
$27,101,990
Oct 18, 2019
$0.1077
$0.1077
$0.1077
$0.1077
$2,793,965 0 LRC
$26,818,106
Oct 17, 2019
$0.1077
$0.1077
$0.1077
$0.1077
$2,748,068 0 LRC
$27,617,331
Oct 16, 2019
$0.1077
$0.1412
$0.1077
$0.1412
$2,906,070 0 LRC
$27,335,023
Oct 15, 2019
$0.1412
$0.1412
$0.1412
$0.1412
$4,569,818 0 LRC
$29,030,447
Oct 14, 2019
$0.1412
$0.1412
$0.1412
$0.1412
$3,367,211 0 LRC
$28,315,129

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 14, 2019
$0.1412
$0.1412
$3,367,211 0 LRC
$28,315,129
$0.1412 $0.1412 $0.1412
Oct 15, 2019
$0.1412
$0.1412
$4,569,818 0 LRC
$29,030,447
$0.1412 $0.1412 $0.1412
Oct 16, 2019
$0.1077
$0.1412
$2,906,070 0 LRC
$27,335,023
$0.1077 $0.1412 $0.1077
Oct 17, 2019
$0.1077
$0.1077
$2,748,068 0 LRC
$27,617,331
$0.1077 $0.1077 $0.1077
Oct 18, 2019
$0.1077
$0.1077
$2,793,965 0 LRC
$26,818,106
$0.1077 $0.1077 $0.1077
Oct 19, 2019
$0.1077
$0.1077
$3,319,734 0 LRC
$27,101,990
$0.1077 $0.1077 $0.1077
Oct 20, 2019
$0.1077
$0.1077
$3,501,278 0 LRC
$28,539,668
$0.1077 $0.1077 $0.1077
More Historical Data