Loopring

(LRC) Price

$0.1944 -0.0005496 (-0.2819%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1944 -0.0005496 (-0.2819%)
0.00000000 BTC (-0.9871%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jul 18, 2019
$0.1944
$0.1944
$0.1944
$0.1944
$4,883,494 0 LRC
$35,290,638
Jul 17, 2019
$0.1944
$0.1949
$0.1944
$0.1949
$4,073,575 0 LRC
$31,419,427
Jul 16, 2019
$0.1949
$0.1949
$0.1949
$0.1949
$4,447,541 0 LRC
$31,243,986
Jul 15, 2019
$0.1949
$0.1949
$0.1949
$0.1949
$4,761,257 0 LRC
$35,292,213
Jul 14, 2019
$0.1949
$0.1949
$0.1949
$0.1949
$1,645,690 0 LRC
$36,761,417
Jul 13, 2019
$0.1949
$0.1949
$0.1949
$0.1949
$1,352,270 0 LRC
$40,745,405
Jul 12, 2019
$0.1949
$0.1949
$0.1949
$0.1949
$2,059,935 0 LRC
$41,691,614

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 12, 2019
$0.1949
$0.1949
$2,059,935 0 LRC
$41,691,614
$0.1949 $0.1949 $0.1949
Jul 13, 2019
$0.1949
$0.1949
$1,352,270 0 LRC
$40,745,405
$0.1949 $0.1949 $0.1949
Jul 14, 2019
$0.1949
$0.1949
$1,645,690 0 LRC
$36,761,417
$0.1949 $0.1949 $0.1949
Jul 15, 2019
$0.1949
$0.1949
$4,761,257 0 LRC
$35,292,213
$0.1949 $0.1949 $0.1949
Jul 16, 2019
$0.1949
$0.1949
$4,447,541 0 LRC
$31,243,986
$0.1949 $0.1949 $0.1949
Jul 17, 2019
$0.1944
$0.1949
$4,073,575 0 LRC
$31,419,427
$0.1944 $0.1949 $0.1944
Jul 18, 2019
$0.1944
$0.1944
$4,883,494 0 LRC
$35,290,638
$0.1944 $0.1944 $0.1944
More Historical Data