Loopring

(LRC) Price

$0.2542 +0.01363 (+5.67%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.2542 +0.01363 (+5.67%)
0.00000000 BTC (+5.95%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Sep 28, 2020
$0.2588
$0.4346
$0.2398
$0.2416
$71,571,438 0 LRC
$258,470,277
Sep 27, 2020
$0.2416
$0.4479
$0.2405
$0.2490
$71,990,771 0 LRC
$250,479,430
Sep 26, 2020
$0.2490
$0.4597
$0.2462
$0.2562
$67,070,180 0 LRC
$253,149,999
Sep 25, 2020
$0.2562
$0.4723
$0.2479
$0.2529
$78,408,865 0 LRC
$253,959,077
Sep 24, 2020
$0.2529
$0.4833
$0.2417
$0.2417
$79,326,952 0 LRC
$254,710,788
Sep 23, 2020
$0.2417
$0.4995
$0.2417
$0.2731
$76,544,012 0 LRC
$242,435,855
Sep 22, 2020
$0.2731
$0.5000
$0.2696
$0.2819
$95,110,834 7 LRC
$272,288,216

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 22, 2020
$0.2731
$0.2819
$95,110,834 7 LRC
$272,288,216
$0.2696 $0.5000 $0.2731
Sep 23, 2020
$0.2417
$0.2731
$76,544,012 0 LRC
$242,435,855
$0.2417 $0.4995 $0.2417
Sep 24, 2020
$0.2529
$0.2417
$79,326,952 0 LRC
$254,710,788
$0.2417 $0.4833 $0.2529
Sep 25, 2020
$0.2562
$0.2529
$78,408,865 0 LRC
$253,959,077
$0.2479 $0.4723 $0.2562
Sep 26, 2020
$0.2490
$0.2562
$67,070,180 0 LRC
$253,149,999
$0.2462 $0.4597 $0.2490
Sep 27, 2020
$0.2416
$0.2490
$71,990,771 0 LRC
$250,479,430
$0.2405 $0.4479 $0.2416
Sep 28, 2020
$0.2588
$0.2416
$71,571,438 0 LRC
$258,470,277
$0.2398 $0.4346 $0.2588
More Historical Data