Loopring

(LRC) Price

$0.5958 +0.04480 (+8.13%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.5958 +0.04480 (+8.13%)
0.00000000 BTC (+4.52%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Mar 01, 2021
$0.5966
$0.6004
$0.5450
$0.5450
$50,154,599 0 LRC
$701,840,957
Feb 28, 2021
$0.5450
$0.5766
$0.5098
$0.5766
$45,205,487 0 LRC
$599,180,713
Feb 27, 2021
$0.5766
$0.5776
$0.5339
$0.5339
$41,501,513 61 LRC
$654,126,629
Feb 26, 2021
$0.5339
$0.6204
$0.5339
$0.6204
$46,705,554 1 LRC
$623,289,569
Feb 25, 2021
$0.6204
$0.6297
$0.6063
$0.6150
$41,069,822 5 LRC
$663,430,743
Feb 24, 2021
$0.6150
$0.6413
$0.5671
$0.5684
$63,939,432 57 LRC
$690,000,068
Feb 23, 2021
$0.5684
$0.6635
$0.5220
$0.6635
$131,434,811 50 LRC
$676,704,236

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 23, 2021
$0.5684
$0.6635
$131,434,811 50 LRC
$676,704,236
$0.5220 $0.6635 $0.5684
Feb 24, 2021
$0.6150
$0.5684
$63,939,432 57 LRC
$690,000,068
$0.5671 $0.6413 $0.6150
Feb 25, 2021
$0.6204
$0.6150
$41,069,822 5 LRC
$663,430,743
$0.6063 $0.6297 $0.6204
Feb 26, 2021
$0.5339
$0.6204
$46,705,554 1 LRC
$623,289,569
$0.5339 $0.6204 $0.5339
Feb 27, 2021
$0.5766
$0.5339
$41,501,513 61 LRC
$654,126,629
$0.5339 $0.5776 $0.5766
Feb 28, 2021
$0.5450
$0.5766
$45,205,487 0 LRC
$599,180,713
$0.5098 $0.5766 $0.5450
Mar 01, 2021
$0.5966
$0.5450
$50,154,599 0 LRC
$701,840,957
$0.5450 $0.6004 $0.5966
More Historical Data