Loopring

(LRC) Price

$0.2692 -0.01129 (-4.02%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.2692 -0.01129 (-4.02%)
0.00000000 BTC (+2.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Aug 02, 2021
$0.2692
$0.2799
$0.2692
$0.2794
$31,241,069 66 LRC
$311,835,380
Aug 01, 2021
$0.2794
$0.2912
$0.2685
$0.2710
$37,863,171 0 LRC
$315,792,456
Jul 31, 2021
$0.2710
$0.2847
$0.2421
$0.2421
$34,484,717 21 LRC
$311,365,984
Jul 30, 2021
$0.2421
$0.2507
$0.2421
$0.2506
$31,054,940 142 LRC
$301,905,177
Jul 29, 2021
$0.2506
$0.2507
$0.2421
$0.2422
$25,159,971 73 LRC
$296,810,329
Jul 28, 2021
$0.2422
$0.2423
$0.2304
$0.2306
$27,602,682 35 LRC
$283,817,519
Jul 27, 2021
$0.2306
$0.2504
$0.2306
$0.2504
$24,743,212 139 LRC
$279,102,876

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 27, 2021
$0.2306
$0.2504
$24,743,212 139 LRC
$279,102,876
$0.2306 $0.2504 $0.2306
Jul 28, 2021
$0.2422
$0.2306
$27,602,682 35 LRC
$283,817,519
$0.2304 $0.2423 $0.2422
Jul 29, 2021
$0.2506
$0.2422
$25,159,971 73 LRC
$296,810,329
$0.2421 $0.2507 $0.2506
Jul 30, 2021
$0.2421
$0.2506
$31,054,940 142 LRC
$301,905,177
$0.2421 $0.2507 $0.2421
Jul 31, 2021
$0.2710
$0.2421
$34,484,717 21 LRC
$311,365,984
$0.2421 $0.2847 $0.2710
Aug 01, 2021
$0.2794
$0.2710
$37,863,171 0 LRC
$315,792,456
$0.2685 $0.2912 $0.2794
Aug 02, 2021
$0.2692
$0.2794
$31,241,069 66 LRC
$311,835,380
$0.2692 $0.2799 $0.2692
More Historical Data