Loopring

(LRC) Price

$0.1090 +0.00 (+0.00%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1090 +0.00 (+0.00%)
0.00000000 BTC (+0.5621%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Dec 12, 2019
$0.1090
$0.1090
$0.1090
$0.1090
$1,579,407 0 LRC
$21,255,027
Dec 11, 2019
$0.1090
$0.1090
$0.1090
$0.1090
$1,557,321 0 LRC
$21,678,758
Dec 10, 2019
$0.1090
$0.1090
$0.1090
$0.1090
$1,545,492 0 LRC
$21,562,568
Dec 09, 2019
$0.1090
$0.1090
$0.1090
$0.1090
$1,723,788 0 LRC
$22,512,538
Dec 08, 2019
$0.1090
$0.1090
$0.1090
$0.1090
$2,210,795 0 LRC
$22,760,441
Dec 07, 2019
$0.1090
$0.1098
$0.1086
$0.1098
$1,721,675 0 LRC
$23,091,884
Dec 06, 2019
$0.1098
$0.1152
$0.1098
$0.1152
$1,461,842 0 LRC
$22,375,896

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Dec 06, 2019
$0.1098
$0.1152
$1,461,842 0 LRC
$22,375,896
$0.1098 $0.1152 $0.1098
Dec 07, 2019
$0.1090
$0.1098
$1,721,675 0 LRC
$23,091,884
$0.1086 $0.1098 $0.1090
Dec 08, 2019
$0.1090
$0.1090
$2,210,795 0 LRC
$22,760,441
$0.1090 $0.1090 $0.1090
Dec 09, 2019
$0.1090
$0.1090
$1,723,788 0 LRC
$22,512,538
$0.1090 $0.1090 $0.1090
Dec 10, 2019
$0.1090
$0.1090
$1,545,492 0 LRC
$21,562,568
$0.1090 $0.1090 $0.1090
Dec 11, 2019
$0.1090
$0.1090
$1,557,321 0 LRC
$21,678,758
$0.1090 $0.1090 $0.1090
Dec 12, 2019
$0.1090
$0.1090
$1,579,407 0 LRC
$21,255,027
$0.1090 $0.1090 $0.1090
More Historical Data