Loopring

(LRC) Price

$0.09304 -0.00000001 (-0.00001075%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.09304 -0.00000001 (-0.00001075%)
0.00000000 BTC (-7.16%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LRC/USD
$0.09304 $0.00 (0.00%)
$0.09304 $0.00 (0.00%)
$0
0 LRC
$0.09304 $0.09304 $0.09304
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
May 14, 2019
$0.1045
$0.1045
$9,382,294 0 LRC
$48,626,828
$0.1045 $0.1045 $0.1045
May 15, 2019
$0.1025
$0.1045
$11,692,838 0 LRC
$55,614,626
$0.1025 $0.1045 $0.1025
May 16, 2019
$0.09817
$0.1025
$12,249,685 0 LRC
$58,508,747
$0.09817 $0.1025 $0.09817
May 17, 2019
$0.09532
$0.09817
$9,876,296 0 LRC
$52,057,154
$0.09532 $0.09817 $0.09532
May 18, 2019
$0.09304
$0.09532
$10,468,427 0 LRC
$53,889,102
$0.09304 $0.09532 $0.09304
May 19, 2019
$0.09304
$0.09304
$9,821,572 2 LRC
$57,051,099
$0.09304 $0.09304 $0.09304
May 20, 2019
$0.09304
$0.09304
$10,085,296 0 LRC
$55,636,150
$0.09304 $0.09304 $0.09304
More Historical Data