Loopring

(LRC) Price

$0.1940 +0.00 (+0.00%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1940 +0.00 (+0.00%)
0.00000000 BTC (+2.40%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LRC/USD
$0.1940 $0.00 (0.00%)
$0.1940 $0.00 (0.00%)
$0
0 LRC
$0.1940 $0.1940 $0.1940
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 10, 2019
$0.1940
$0.1940
$4,511,469 0 LRC
$32,356,615
$0.1940 $0.1940 $0.1940
Aug 11, 2019
$0.1940
$0.1940
$4,190,928 0 LRC
$32,920,674
$0.1940 $0.1940 $0.1940
Aug 12, 2019
$0.1940
$0.1940
$10,056,558 0 LRC
$36,397,880
$0.1940 $0.1940 $0.1940
Aug 13, 2019
$0.1940
$0.1940
$4,234,432 0 LRC
$35,189,659
$0.1940 $0.1940 $0.1940
Aug 14, 2019
$0.1940
$0.1940
$4,838,776 0 LRC
$32,252,615
$0.1940 $0.1940 $0.1940
Aug 15, 2019
$0.1940
$0.1940
$4,859,719 0 LRC
$32,978,448
$0.1940 $0.1940 $0.1940
Aug 16, 2019
$0.1940
$0.1940
$3,749,828 0 LRC
$32,521,671
$0.1940 $0.1940 $0.1940
More Historical Data