Loopring (LRC) price
- LRC - USD (United States Dollar)
- LRC - EUR (Euro)
- LRC - GBP (British Pound Sterling)
- LRC - RUB (Russian Ruble)
Exchange | Pairs | Price | Open price | Volume (24H) | Range (24H) | Updated |
---|---|---|---|---|---|---|
Yobit |
LRC/USD |
$0.5894
$0.005277 (+0.9034%)
|
$0.5841
$0.005277 (+0.9034%)
|
$2 4 LRC |
$0.5521
$0.5900
$0.5894
|
Recently |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Feb 27, 2021 |
$0.5766 |
$0.5339 |
$41,501,513 61 LRC |
$654,126,629 |
$0.5339
$0.5776
$0.5766
|
Feb 28, 2021 |
$0.5450 |
$0.5766 |
$45,205,487 0 LRC |
$599,180,713 |
$0.5098
$0.5766
$0.5450
|
Mar 01, 2021 |
$0.5966 |
$0.5450 |
$50,154,599 0 LRC |
$701,840,957 |
$0.5450
$0.6004
$0.5966
|
Mar 02, 2021 |
$0.5886 |
$0.5966 |
$66,794,612 12 LRC |
$683,775,576 |
$0.5855
$0.6147
$0.5886
|
Mar 03, 2021 |
$0.5896 |
$0.5886 |
$52,905,442 0 LRC |
$706,009,746 |
$0.5884
$0.6000
$0.5896
|
Mar 04, 2021 |
$0.5841 |
$0.5896 |
$50,727,656 0 LRC |
$662,605,753 |
$0.5841
$0.5900
$0.5841
|
Mar 05, 2021 |
$0.5897 |
$0.5841 |
$67,159,237 0 LRC |
$701,151,282 |
$0.5549
$0.5900
$0.5897
|