Loopring

(LRC) Price

$0.1011 +0.005294 (+5.53%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1011 +0.005294 (+5.53%)
0.00000000 BTC (+6.04%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LRC/USD
$0.1011 $0.005294 (+5.53%)
$0.09577 $0.005294 (+5.53%)
$0
0 LRC
$0.08928 $0.1011 $0.1011
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 11, 2020
$0.08094
$0.1029
$2,434,752 1 LRC
$38,909,630
$0.08094 $0.1029 $0.08094
Feb 12, 2020
$0.1011
$0.08094
$3,323,596 1 LRC
$42,481,378
$0.07628 $0.1011 $0.1011
Feb 13, 2020
$0.09577
$0.1011
$3,964,534 0 LRC
$41,411,577
$0.09577 $0.1011 $0.09577
Feb 14, 2020
$0.09577
$0.09577
$3,591,412 0 LRC
$42,897,664
$0.09577 $0.09577 $0.09577
Feb 15, 2020
$0.09577
$0.09577
$11,515,528 0 LRC
$43,808,804
$0.09577 $0.09577 $0.09577
Feb 16, 2020
$0.08928
$0.09577
$5,554,641 0 LRC
$37,576,600
$0.08928 $0.09577 $0.08928
Feb 17, 2020
$0.08990
$0.08928
$3,467,184 0 LRC
$35,840,337
$0.08928 $0.08990 $0.08990
More Historical Data