Loopring

(LRC) Price

$0.08000 -0.07874 (-49.60%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.08000 -0.07874 (-49.60%)
0.00000000 BTC (-50.56%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LRC/USD
$0.08000 $0.07874 (-49.60%)
$0.1587 $0.07874 (-49.60%)
$1
12 LRC
$0.07565 $0.1604 $0.08000
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2020
$0.1674
$0.07573
$1,524,803 17 LRC
$21,186,393
$0.07573 $0.1740 $0.1674
Jan 12, 2020
$0.1658
$0.1674
$2,163,409 3 LRC
$22,227,713
$0.1657 $0.1683 $0.1658
Jan 13, 2020
$0.1646
$0.1658
$1,365,804 0 LRC
$21,607,046
$0.1646 $0.1661 $0.1646
Jan 14, 2020
$0.1650
$0.1646
$1,921,940 0 LRC
$23,080,808
$0.1646 $0.1650 $0.1650
Jan 15, 2020
$0.1587
$0.1650
$1,628,194 0 LRC
$23,256,053
$0.1561 $0.1650 $0.1587
Jan 16, 2020
$0.1598
$0.1587
$1,943,456 0 LRC
$22,583,644
$0.1587 $0.1604 $0.1598
Jan 17, 2020
$0.1078
$0.1598
$2,695,367 24 LRC
$23,810,600
$0.07565 $0.1598 $0.1078
More Historical Data