Loopring

(LRC) Price

$0.2640 +0.08953 (+51.30%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.2640 +0.08953 (+51.30%)
0.00000000 BTC (+53.02%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LRC/USD
$0.2640 $0.08953 (+51.30%)
$0.1745 $0.08953 (+51.30%)
$0
0 LRC
$0.1745 $0.2640 $0.2640
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Nov 13, 2019
$0.1402
$0.1402
$3,121,291 0 LRC
$28,893,772
$0.1402 $0.1402 $0.1402
Nov 14, 2019
$0.1466
$0.1402
$3,664,007 0 LRC
$28,800,382
$0.1381 $0.1466 $0.1466
Nov 15, 2019
$0.1357
$0.1466
$3,457,205 0 LRC
$27,825,372
$0.1357 $0.1466 $0.1357
Nov 16, 2019
$0.1990
$0.1357
$3,294,250 0 LRC
$28,106,544
$0.1357 $0.5000 $0.1990
Nov 17, 2019
$0.1745
$0.1990
$3,386,552 0 LRC
$28,720,650
$0.1334 $0.1990 $0.1745
Nov 18, 2019
$0.1745
$0.1745
$3,069,042 0 LRC
$26,477,207
$0.1745 $0.1745 $0.1745
Nov 19, 2019
$0.2640
$0.1745
$3,096,510 0 LRC
$25,476,842
$0.1745 $0.2640 $0.2640
More Historical Data