Loopring

(LRC) Price

$0.5894 -0.0005970 (-0.1012%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.5894 -0.0005970 (-0.1012%)
0.00000000 BTC (+6.04%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LRC/USD
$0.5894 $0.005277 (+0.9034%)
$0.5841 $0.005277 (+0.9034%)
$2
4 LRC
$0.5521 $0.5900 $0.5894
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Feb 27, 2021
$0.5766
$0.5339
$41,501,513 61 LRC
$654,126,629
$0.5339 $0.5776 $0.5766
Feb 28, 2021
$0.5450
$0.5766
$45,205,487 0 LRC
$599,180,713
$0.5098 $0.5766 $0.5450
Mar 01, 2021
$0.5966
$0.5450
$50,154,599 0 LRC
$701,840,957
$0.5450 $0.6004 $0.5966
Mar 02, 2021
$0.5886
$0.5966
$66,794,612 12 LRC
$683,775,576
$0.5855 $0.6147 $0.5886
Mar 03, 2021
$0.5896
$0.5886
$52,905,442 0 LRC
$706,009,746
$0.5884 $0.6000 $0.5896
Mar 04, 2021
$0.5841
$0.5896
$50,727,656 0 LRC
$662,605,753
$0.5841 $0.5900 $0.5841
Mar 05, 2021
$0.5897
$0.5841
$67,159,237 0 LRC
$701,151,282
$0.5549 $0.5900 $0.5897
More Historical Data