Loopring

(LRC) Price

$0.6549 -0.00000043 (-0.00006566%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.6549 -0.00000043 (-0.00006566%)
0.00000000 BTC (-1.32%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LRC/USD
$0.6549 $0.00000022 (-0.00003359%)
$0.6549 $0.00000022 (-0.00003359%)
$0
0 LRC
$0.6549 $0.6549 $0.6549
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 06, 2021
$0.6549
$0.3996
$23,208,934 0 LRC
$434,271,872
$0.3927 $0.6549 $0.6549
Jun 07, 2021
$0.6549
$0.6549
$30,505,287 0 LRC
$429,347,264
$0.6549 $0.6549 $0.6549
Jun 08, 2021
$0.6549
$0.6549
$48,213,007 0 LRC
$386,660,441
$0.6549 $0.6549 $0.6549
Jun 09, 2021
$0.6549
$0.6549
$37,181,465 0 LRC
$400,404,451
$0.6549 $0.6549 $0.6549
Jun 10, 2021
$0.6549
$0.6549
$27,746,760 0 LRC
$384,783,629
$0.6549 $0.6549 $0.6549
Jun 11, 2021
$0.6549
$0.6549
$21,076,762 0 LRC
$355,091,583
$0.6549 $0.6549 $0.6549
Jun 12, 2021
$0.6549
$0.6549
$30,125,782 0 LRC
$361,682,161
$0.6549 $0.6549 $0.6549
More Historical Data