Loopring

(LRC) Price

$0.4671 -0.01171 (-2.45%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.4671 -0.01171 (-2.45%)
0.00000000 BTC (+10.24%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LRC/USD
$0.4671 $0.2029 (-30.29%)
$0.6700 $0.2029 (-30.29%)
$0
0 LRC
$0.4671 $0.6700 $0.4671
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Sep 14, 2021
$0.4706
$0.4715
$76,097,233 0 LRC
$610,471,893
$0.4706 $0.4720 $0.4706
Sep 15, 2021
$0.4706
$0.4706
$98,565,594 0 LRC
$647,496,980
$0.4706 $0.4706 $0.4706
Sep 16, 2021
$0.5026
$0.4706
$74,573,781 0 LRC
$624,617,520
$0.4706 $0.5070 $0.5026
Sep 17, 2021
$0.4869
$0.5026
$60,161,950 0 LRC
$611,544,865
$0.4848 $0.5063 $0.4869
Sep 18, 2021
$0.4853
$0.4869
$42,480,404 0 LRC
$603,133,429
$0.4844 $0.4961 $0.4853
Sep 19, 2021
$0.4792
$0.4853
$63,431,710 0 LRC
$592,512,016
$0.4792 $0.4959 $0.4792
Sep 20, 2021
$0.4742
$0.4792
$91,374,259 37 LRC
$530,425,294
$0.4475 $0.6700 $0.4742
More Historical Data