Loopring

(LRC) Price

$0.1412 -0.02761 (-16.35%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.1412 -0.02761 (-16.35%)
0.00000000 BTC (-16.17%)
Real Time Data
Exchange Pairs Price Open price Volume (24H) Range (24H) Updated
Yobit
LRC/USD
$0.1412 $0.02761 (-16.35%)
$0.1689 $0.02761 (-16.35%)
$0
0 LRC
$0.1412 $0.1689 $0.1412
Recently

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Oct 07, 2019
$0.1689
$0.1689
$4,001,741 0 LRC
$30,372,494
$0.1689 $0.1689 $0.1689
Oct 08, 2019
$0.1689
$0.1689
$4,116,018 0 LRC
$30,566,482
$0.1689 $0.1689 $0.1689
Oct 09, 2019
$0.1689
$0.1689
$4,160,697 0 LRC
$30,033,788
$0.1689 $0.1689 $0.1689
Oct 10, 2019
$0.1689
$0.1689
$3,502,524 0 LRC
$29,790,901
$0.1689 $0.1689 $0.1689
Oct 11, 2019
$0.1689
$0.1689
$3,755,357 0 LRC
$29,235,633
$0.1689 $0.1689 $0.1689
Oct 12, 2019
$0.1412
$0.1689
$3,560,830 0 LRC
$29,447,824
$0.1412 $0.1689 $0.1412
Oct 13, 2019
$0.1412
$0.1412
$3,670,973 0 LRC
$28,674,086
$0.1412 $0.1412 $0.1412
More Historical Data