Loopring (LRC) price
- LRC - USD (United States Dollar)
- LRC - EUR (Euro)
- LRC - GBP (British Pound Sterling)
- LRC - RUB (Russian Ruble)
Date | Close | High | Low | Open | Volume (24H) | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2021 |
$0.3800 |
$0.6000 |
$0.3788 |
$0.4671 |
$97,804,196 0 LRC |
$491,705,642 |
Jan 17, 2021 |
$0.4671 |
$0.6000 |
$0.3491 |
$0.4372 |
$66,899,682 34 LRC |
$495,696,746 |
Jan 16, 2021 |
$0.4372 |
$0.5560 |
$0.3976 |
$0.4052 |
$84,396,237 34 LRC |
$471,441,148 |
Jan 15, 2021 |
$0.4052 |
$0.4214 |
$0.3958 |
$0.4069 |
$98,086,695 0 LRC |
$467,717,604 |
Jan 14, 2021 |
$0.4069 |
$0.4274 |
$0.3909 |
$0.3931 |
$171,584,856 1 LRC |
$486,611,359 |
Jan 13, 2021 |
$0.3931 |
$0.3976 |
$0.3232 |
$0.3330 |
$124,231,538 0 LRC |
$488,157,384 |
Jan 12, 2021 |
$0.3330 |
$0.3462 |
$0.2945 |
$0.2945 |
$91,171,884 15 LRC |
$387,792,654 |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 12, 2021 |
$0.3330 |
$0.2945 |
$91,171,884 15 LRC |
$387,792,654 |
$0.2945
$0.3462
$0.3330
|
Jan 13, 2021 |
$0.3931 |
$0.3330 |
$124,231,538 0 LRC |
$488,157,384 |
$0.3232
$0.3976
$0.3931
|
Jan 14, 2021 |
$0.4069 |
$0.3931 |
$171,584,856 1 LRC |
$486,611,359 |
$0.3909
$0.4274
$0.4069
|
Jan 15, 2021 |
$0.4052 |
$0.4069 |
$98,086,695 0 LRC |
$467,717,604 |
$0.3958
$0.4214
$0.4052
|
Jan 16, 2021 |
$0.4372 |
$0.4052 |
$84,396,237 34 LRC |
$471,441,148 |
$0.3976
$0.5560
$0.4372
|
Jan 17, 2021 |
$0.4671 |
$0.4372 |
$66,899,682 34 LRC |
$495,696,746 |
$0.3491
$0.6000
$0.4671
|
Jan 18, 2021 |
$0.3800 |
$0.4671 |
$97,804,196 0 LRC |
$491,705,642 |
$0.3788
$0.6000
$0.3800
|