Loopring

(LRC) Price

$0.5037 +0.03910 (+8.42%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.5037 +0.03910 (+8.42%)
0.00000000 BTC (+4.24%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jan 18, 2021
$0.3800
$0.6000
$0.3788
$0.4671
$97,804,196 0 LRC
$491,705,642
Jan 17, 2021
$0.4671
$0.6000
$0.3491
$0.4372
$66,899,682 34 LRC
$495,696,746
Jan 16, 2021
$0.4372
$0.5560
$0.3976
$0.4052
$84,396,237 34 LRC
$471,441,148
Jan 15, 2021
$0.4052
$0.4214
$0.3958
$0.4069
$98,086,695 0 LRC
$467,717,604
Jan 14, 2021
$0.4069
$0.4274
$0.3909
$0.3931
$171,584,856 1 LRC
$486,611,359
Jan 13, 2021
$0.3931
$0.3976
$0.3232
$0.3330
$124,231,538 0 LRC
$488,157,384
Jan 12, 2021
$0.3330
$0.3462
$0.2945
$0.2945
$91,171,884 15 LRC
$387,792,654

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2021
$0.3330
$0.2945
$91,171,884 15 LRC
$387,792,654
$0.2945 $0.3462 $0.3330
Jan 13, 2021
$0.3931
$0.3330
$124,231,538 0 LRC
$488,157,384
$0.3232 $0.3976 $0.3931
Jan 14, 2021
$0.4069
$0.3931
$171,584,856 1 LRC
$486,611,359
$0.3909 $0.4274 $0.4069
Jan 15, 2021
$0.4052
$0.4069
$98,086,695 0 LRC
$467,717,604
$0.3958 $0.4214 $0.4052
Jan 16, 2021
$0.4372
$0.4052
$84,396,237 34 LRC
$471,441,148
$0.3976 $0.5560 $0.4372
Jan 17, 2021
$0.4671
$0.4372
$66,899,682 34 LRC
$495,696,746
$0.3491 $0.6000 $0.4671
Jan 18, 2021
$0.3800
$0.4671
$97,804,196 0 LRC
$491,705,642
$0.3788 $0.6000 $0.3800
More Historical Data