Loopring

(LRC) Price

$0.6549 -0.00000048 (-0.00007330%)

Loopring (LRC) price

LRC - USD
  • LRC - USD (United States Dollar)
  • LRC - EUR (Euro)
  • LRC - GBP (British Pound Sterling)
  • LRC - RUB (Russian Ruble)
$0.6549 -0.00000048 (-0.00007330%)
0.00000000 BTC (-2.88%)
Real Time Data
Date Close High Low Open Volume (24H) Market Cap
Jun 11, 2021
$0.6549
$0.6549
$0.6549
$0.6549
$21,076,762 0 LRC
$355,091,583
Jun 10, 2021
$0.6549
$0.6549
$0.6549
$0.6549
$27,746,760 0 LRC
$384,783,629
Jun 09, 2021
$0.6549
$0.6549
$0.6549
$0.6549
$37,181,465 0 LRC
$400,404,451
Jun 08, 2021
$0.6549
$0.6549
$0.6549
$0.6549
$48,213,007 0 LRC
$386,660,441
Jun 07, 2021
$0.6549
$0.6549
$0.6549
$0.6549
$30,505,287 0 LRC
$429,347,264
Jun 06, 2021
$0.6549
$0.6549
$0.3927
$0.3996
$23,208,934 0 LRC
$434,271,872
Jun 05, 2021
$0.3996
$0.6569
$0.3996
$0.6569
$32,753,987 0 LRC
$425,974,004

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jun 05, 2021
$0.3996
$0.6569
$32,753,987 0 LRC
$425,974,004
$0.3996 $0.6569 $0.3996
Jun 06, 2021
$0.6549
$0.3996
$23,208,934 0 LRC
$434,271,872
$0.3927 $0.6549 $0.6549
Jun 07, 2021
$0.6549
$0.6549
$30,505,287 0 LRC
$429,347,264
$0.6549 $0.6549 $0.6549
Jun 08, 2021
$0.6549
$0.6549
$48,213,007 0 LRC
$386,660,441
$0.6549 $0.6549 $0.6549
Jun 09, 2021
$0.6549
$0.6549
$37,181,465 0 LRC
$400,404,451
$0.6549 $0.6549 $0.6549
Jun 10, 2021
$0.6549
$0.6549
$27,746,760 0 LRC
$384,783,629
$0.6549 $0.6549 $0.6549
Jun 11, 2021
$0.6549
$0.6549
$21,076,762 0 LRC
$355,091,583
$0.6549 $0.6549 $0.6549
More Historical Data