Lisk (LSK) price
- LSK - USD (United States Dollar)
- LSK - EUR (Euro)
- LSK - GBP (British Pound Sterling)
- LSK - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2314496253 |
₽125.68 |
0.01000000 LSK |
₽1.26 |
4 months ago |
HitBTC |
Sell |
2314373910 |
₽93.53 |
0.31000000 LSK |
₽28.99 |
4 months ago |
HitBTC |
Sell |
2314373909 |
₽95.31 |
2.69000000 LSK |
₽256.38 |
4 months ago |
Yobit |
Buy |
200137063 |
₽18.50 |
20.98707772 LSK |
₽388.29 |
4 months ago |
Yobit |
Buy |
200137062 |
₽18.50 |
10.67050535 LSK |
₽197.42 |
4 months ago |
HitBTC |
Buy |
2314094991 |
₽135.49 |
0.01000000 LSK |
₽1.35 |
4 months ago |
HitBTC |
Buy |
2314058810 |
₽135.49 |
0.01000000 LSK |
₽1.35 |
4 months ago |
Yobit |
Buy |
200137061 |
₽18.99 |
3.44512484 LSK |
₽65.41 |
4 months ago |
HitBTC |
Sell |
2313814476 |
₽97.58 |
5.69000000 LSK |
₽555.25 |
4 months ago |
HitBTC |
Sell |
2313814475 |
₽100.05 |
16.79000000 LSK |
₽1,679.92 |
4 months ago |
HitBTC |
Sell |
2313814474 |
₽101.85 |
0.22000000 LSK |
₽22.41 |
4 months ago |
HitBTC |
Sell |
2313814379 |
₽101.85 |
1.90000000 LSK |
₽193.52 |
4 months ago |
Yobit |
Sell |
200137060 |
₽19.78 |
2.08232890 LSK |
₽41.20 |
4 months ago |
HitBTC |
Buy |
2313573961 |
₽139.87 |
0.01000000 LSK |
₽1.40 |
4 months ago |
HitBTC |
Sell |
2313508041 |
₽104.63 |
23.93000000 LSK |
₽2,503.85 |
4 months ago |
HitBTC |
Sell |
2313508003 |
₽104.63 |
23.93000000 LSK |
₽2,503.85 |
4 months ago |
Yobit |
Sell |
200137059 |
₽20.83 |
0.51044696 LSK |
₽10.63 |
4 months ago |
Yobit |
Sell |
200137058 |
₽20.83 |
0.52997951 LSK |
₽11.04 |
4 months ago |
HitBTC |
Buy |
2313306200 |
₽139.91 |
0.01000000 LSK |
₽1.40 |
4 months ago |
Yobit |
Sell |
200137057 |
₽20.83 |
2.96456258 LSK |
₽61.74 |
4 months ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|