Lisk (LSK) price
- LSK - USD (United States Dollar)
- LSK - EUR (Euro)
- LSK - GBP (British Pound Sterling)
- LSK - RUB (Russian Ruble)
Exchange | Type | ID | Price | Quantity | Total | Updated |
---|---|---|---|---|---|---|
HitBTC |
Buy |
2392875660 |
₽156.42 |
2.29000000 LSK |
₽358.21 |
1 year ago |
HitBTC |
Buy |
2392875658 |
₽136.20 |
34.61000000 LSK |
₽4,713.81 |
1 year ago |
HitBTC |
Buy |
2392875659 |
₽136.20 |
19.37000000 LSK |
₽2,638.17 |
1 year ago |
HitBTC |
Buy |
2392875386 |
₽126.53 |
0.89000000 LSK |
₽112.61 |
1 year ago |
HitBTC |
Sell |
2392875336 |
₽128.12 |
0.16000000 LSK |
₽20.50 |
1 year ago |
HitBTC |
Sell |
2392875329 |
₽128.12 |
0.32000000 LSK |
₽41.00 |
1 year ago |
HitBTC |
Sell |
2392875330 |
₽128.12 |
3.90000000 LSK |
₽499.69 |
1 year ago |
HitBTC |
Sell |
2392875331 |
₽128.12 |
3.90000000 LSK |
₽499.69 |
1 year ago |
HitBTC |
Sell |
2392875332 |
₽128.12 |
3.90000000 LSK |
₽499.69 |
1 year ago |
HitBTC |
Sell |
2392875333 |
₽128.12 |
3.80000000 LSK |
₽486.87 |
1 year ago |
HitBTC |
Sell |
2392875328 |
₽128.12 |
0.25000000 LSK |
₽32.03 |
1 year ago |
HitBTC |
Sell |
2392875326 |
₽128.12 |
0.25000000 LSK |
₽32.03 |
1 year ago |
HitBTC |
Sell |
2392875324 |
₽128.12 |
0.25000000 LSK |
₽32.03 |
1 year ago |
HitBTC |
Sell |
2392875322 |
₽128.12 |
0.25000000 LSK |
₽32.03 |
1 year ago |
HitBTC |
Sell |
2392875320 |
₽128.12 |
0.25000000 LSK |
₽32.03 |
1 year ago |
HitBTC |
Sell |
2392875318 |
₽128.12 |
0.25000000 LSK |
₽32.03 |
1 year ago |
HitBTC |
Sell |
2392875314 |
₽128.12 |
0.25000000 LSK |
₽32.03 |
1 year ago |
HitBTC |
Sell |
2392875316 |
₽128.12 |
0.25000000 LSK |
₽32.03 |
1 year ago |
HitBTC |
Sell |
2392875312 |
₽128.12 |
0.25000000 LSK |
₽32.03 |
1 year ago |
HitBTC |
Sell |
2392875310 |
₽128.12 |
0.25000000 LSK |
₽32.03 |
1 year ago |
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|