Lunyr

(LUN) Price

$0.002904 +0.00 (+0.00%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.002904 +0.00 (+0.00%)
0.00000000 BTC (+1.48%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002904
BUY
$0.002904
SELL
$0.002904
BUY
$0.002904
NEUTRAL
$0.002904
NEUTRAL
Buy
10 Minutes
$0.002904
BUY
$0.002904
SELL
$0.002904
BUY
$0.002904
NEUTRAL
$0.002904
NEUTRAL
Buy
1 Hour
$0.002904
BUY
$0.002904
SELL
$0.002904
BUY
$0.002904
NEUTRAL
$0.002904
NEUTRAL
Buy
6 Hours
$0.002904
BUY
$0.002904
SELL
$0.005916
SELL
$0.002904
NEUTRAL
$0.002904
NEUTRAL
Sell
12 Hours
$0.002904
BUY
$0.002904
SELL
-
$0.002904
NEUTRAL
$0.002904
NEUTRAL
Neutral
1 Day
$0.002904
BUY
$0.005563
SELL
-
$0.002904
NEUTRAL
$0.002904
NEUTRAL
Neutral

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 12, 2022
$0.002904
$0.002904
$0 0 LUN
$4,753,474,266,292
$0.002904 $0.002904 $0.002904
Jan 13, 2022
$0.002904
$0.002904
$0 0 LUN
$4,753,474,266,292
$0.002904 $0.002904 $0.002904
Jan 14, 2022
$0.002904
$0.002904
$0 0 LUN
$4,753,474,266,292
$0.002904 $0.002904 $0.002904
Jan 15, 2022
$0.002904
$0.002904
$0 0 LUN
$4,753,474,266,292
$0.002904 $0.002904 $0.002904
Jan 16, 2022
$0.002904
$0.002904
$0 0 LUN
$4,753,474,266,292
$0.002904 $0.002904 $0.002904
Jan 17, 2022
$0.002904
$0.002904
$0 0 LUN
$4,753,474,266,292
$0.002904 $0.002904 $0.002904
Jan 18, 2022
$0.002904
$0.002904
$0 0 LUN
$4,753,474,266,292
$0.002904 $0.002904 $0.002904
More Historical Data