Lunyr

(LUN) Price

$0.002703 -0.001006 (-27.12%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.002703 -0.001006 (-27.12%)
0.00000000 BTC (-30.50%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.002703
SELL
$0.002703
BUY
$0.002703
SELL
$0.002703
NEUTRAL
$0.002703
NEUTRAL
Sell
10 Minutes
$0.002703
SELL
$0.002703
BUY
$0.003387
SELL
$0.002703
NEUTRAL
$0.002703
NEUTRAL
Sell
1 Hour
$0.003156
SELL
$0.003487
SELL
$0.003653
SELL
$0.004156
NEUTRAL
$0.002155
NEUTRAL
Strong Sell
6 Hours
$0.003558
SELL
$0.003648
SELL
$0.004075
SELL
$0.004276
SELL
$0.002840
SELL
Strong Sell
12 Hours
$0.003608
SELL
$0.004692
SELL
$0.004447
SELL
$0.004211
SELL
$0.003005
SELL
Strong Sell
1 Day
$0.004376
SELL
$0.004017
SELL
-
$0.007301
SELL
$0.001451
NEUTRAL
Strong Sell
1 Week
$0.003859
SELL
$0.005521
SELL
-
$0.006389
NEUTRAL
$0.001329
NEUTRAL
Strong Sell
1 Month
$0.007380
SELL
-
-
$0.01221
SELL
$0.002546
NEUTRAL
Strong Sell

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.003709
$0.003709
$93,438 0 LUN
$253,257
$0.003709 $0.003709 $0.003709
Jan 12, 2021
$0.003709
$0.003709
$69,694 0 LUN
$223,553
$0.003709 $0.003709 $0.003709
Jan 13, 2021
$0.003709
$0.003709
$148,193 0 LUN
$218,182
$0.003709 $0.003709 $0.003709
Jan 14, 2021
$0.003709
$0.003709
$143,517 0 LUN
$231,574
$0.003709 $0.003709 $0.003709
Jan 15, 2021
$0.003709
$0.003709
$37,133 0 LUN
$217,391
$0.003709 $0.003709 $0.003709
Jan 16, 2021
$0.003709
$0.003709
$97,548 0 LUN
$252,728
$0.003709 $0.003709 $0.003709
Jan 17, 2021
$0.002703
$0.003709
$37,760 0 LUN
$227,540
$0.002703 $0.003709 $0.002703
More Historical Data