Lunyr (LUN) price
LUN - USD
- LUN - USD (United States Dollar)
- LUN - EUR (Euro)
- LUN - GBP (British Pound Sterling)
- LUN - RUB (Russian Ruble)
$0.002703
-0.001006 (-27.12%)
0.00000000 BTC (-30.50%)
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
$0.002703
SELL
SELL
$0.002703
BUY
BUY
$0.002703
SELL
SELL
$0.002703
NEUTRAL
NEUTRAL
$0.002703
NEUTRAL
NEUTRAL
Sell
$0.002703
SELL
SELL
$0.002703
BUY
BUY
$0.003387
SELL
SELL
$0.002703
NEUTRAL
NEUTRAL
$0.002703
NEUTRAL
NEUTRAL
Sell
$0.003156
SELL
SELL
$0.003487
SELL
SELL
$0.003653
SELL
SELL
$0.004156
NEUTRAL
NEUTRAL
$0.002155
NEUTRAL
NEUTRAL
Strong Sell
$0.003558
SELL
SELL
$0.003648
SELL
SELL
$0.004075
SELL
SELL
$0.004276
SELL
SELL
$0.002840
SELL
SELL
Strong Sell
$0.003608
SELL
SELL
$0.004692
SELL
SELL
$0.004447
SELL
SELL
$0.004211
SELL
SELL
$0.003005
SELL
SELL
Strong Sell
$0.004376
SELL
SELL
$0.004017
SELL
SELL
-
$0.007301
SELL
SELL
$0.001451
NEUTRAL
NEUTRAL
Strong Sell
$0.003859
SELL
SELL
$0.005521
SELL
SELL
-
$0.006389
NEUTRAL
NEUTRAL
$0.001329
NEUTRAL
NEUTRAL
Strong Sell
$0.007380
SELL
SELL
-
-
$0.01221
SELL
SELL
$0.002546
NEUTRAL
NEUTRAL
Strong Sell
Open/Close in UTC time
Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
---|---|---|---|---|---|
Jan 11, 2021 |
$0.003709 |
$0.003709 |
$93,438 0 LUN |
$253,257 |
$0.003709
$0.003709
$0.003709
|
Jan 12, 2021 |
$0.003709 |
$0.003709 |
$69,694 0 LUN |
$223,553 |
$0.003709
$0.003709
$0.003709
|
Jan 13, 2021 |
$0.003709 |
$0.003709 |
$148,193 0 LUN |
$218,182 |
$0.003709
$0.003709
$0.003709
|
Jan 14, 2021 |
$0.003709 |
$0.003709 |
$143,517 0 LUN |
$231,574 |
$0.003709
$0.003709
$0.003709
|
Jan 15, 2021 |
$0.003709 |
$0.003709 |
$37,133 0 LUN |
$217,391 |
$0.003709
$0.003709
$0.003709
|
Jan 16, 2021 |
$0.003709 |
$0.003709 |
$97,548 0 LUN |
$252,728 |
$0.003709
$0.003709
$0.003709
|
Jan 17, 2021 |
$0.002703 |
$0.003709 |
$37,760 0 LUN |
$227,540 |
$0.002703
$0.003709
$0.002703
|