Lunyr

(LUN) Price

$0.01498 -0.00000028 (-0.001869%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.01498 -0.00000028 (-0.001869%)
0.00000000 BTC (-2.64%)
Real Time Data
Time Period
1 Minute
10 Minutes
1 Hour
6 Hours
12 Hours
1 Day
1 Week
1 Month
Time Period
SMA 20
SMA 50
SMA 200
Bollinger Up
Bollinger Low
Summary
1 Minute
$0.01498
SELL
$0.01498
SELL
$0.01498
SELL
$0.01498
SELL
$0.01498
NEUTRAL
Strong Sell
10 Minutes
$0.01498
SELL
$0.01498
SELL
$0.01498
SELL
$0.01498
SELL
$0.01498
NEUTRAL
Strong Sell
1 Hour
$0.01498
SELL
$0.01498
SELL
$0.01498
SELL
$0.01498
SELL
$0.01498
NEUTRAL
Strong Sell
6 Hours
$0.01498
SELL
$0.01498
SELL
$0.01316
BUY
$0.01498
SELL
$0.01498
NEUTRAL
Sell
12 Hours
$0.01498
SELL
$0.01499
SELL
$0.008689
BUY
$0.01499
SELL
$0.01498
NEUTRAL
Sell
1 Day
$0.01499
SELL
$0.01344
BUY
-
$0.01499
SELL
$0.01498
NEUTRAL
Sell
1 Week
$0.007654
BUY
$0.005798
BUY
-
$0.01800
NEUTRAL
$-0.002692
BUY
Strong Buy
1 Month
$0.008107
BUY
-
-
$0.01796
NEUTRAL
$-0.001744
BUY
Strong Buy

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 24, 2021
$0.01499
$0.01499
$2,089 0 LUN
$357,935
$0.01499 $0.01499 $0.01499
Jul 25, 2021
$0.01498
$0.01499
$6,176 0 LUN
$340,713
$0.01498 $0.01499 $0.01498
Jul 26, 2021
$0.01498
$0.01498
$2,697 0 LUN
$361,439
$0.01498 $0.01498 $0.01498
Jul 27, 2021
$0.01498
$0.01498
$1,380 0 LUN
$365,411
$0.01498 $0.01498 $0.01498
Jul 28, 2021
$0.01498
$0.01498
$1,742 0 LUN
$375,360
$0.01498 $0.01498 $0.01498
Jul 29, 2021
$0.01498
$0.01498
$2,047 0 LUN
$352,907
$0.01498 $0.01498 $0.01498
Jul 30, 2021
$0.01498
$0.01498
$1,955 0 LUN
$377,471
$0.01498 $0.01498 $0.01498
More Historical Data