Lunyr

(LUN) Price

$0.007894 -0.00000028 (-0.003547%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.007894 -0.00000028 (-0.003547%)
0.00000000 BTC (+2.68%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000812
$0.004000
6.24990746 LUN
$0.02500
6 months ago
Yobit
Sell
200000811
$0.004000
62.37524975 LUN
$0.2495
7 months ago
Yobit
Sell
200000810
$0.004000
62.37524975 LUN
$0.2495
7 months ago
Yobit
Sell
200000809
$0.004000
62.37524975 LUN
$0.2495
7 months ago
Yobit
Buy
200000808
$0.004040
54.33824733 LUN
$0.2195
7 months ago
Yobit
Sell
200000807
$0.004040
111.00000000 LUN
$0.4484
7 months ago
Yobit
Buy
200000806
$0.002535
113.00000000 LUN
$0.2865
8 months ago
Yobit
Buy
200000805
$0.002721
692.53273305 LUN
$1.88
8 months ago
Yobit
Buy
200000804
$0.002763
36.19844346 LUN
$0.1000
8 months ago
Yobit
Buy
200000803
$0.002763
195.33258636 LUN
$0.5396
8 months ago
Yobit
Sell
200000802
$0.002900
1,930.06952887 LUN
$5.60
8 months ago
Yobit
Buy
200000801
$0.002900
1,119.63930217 LUN
$3.25
8 months ago
Yobit
Sell
200000800
$0.004040
87.31892428 LUN
$0.3527
8 months ago
Yobit
Sell
200000799
$0.004040
82.46870210 LUN
$0.3332
8 months ago
Yobit
Sell
200000798
$0.002904
25.71237362 LUN
$0.07467
8 months ago
Yobit
Buy
200000797
$0.002900
119.39517868 LUN
$0.3462
8 months ago
Yobit
Buy
200000796
$0.002900
245.01040129 LUN
$0.7105
9 months ago
Yobit
Buy
200000795
$0.002900
65.08387615 LUN
$0.1887
9 months ago
Yobit
Buy
200000794
$0.002904
34.43313086 LUN
$0.1000
9 months ago
Yobit
Buy
200000793
$0.002904
37.87644017 LUN
$0.1100
9 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data