Lunyr (LUN) price
LUN - USD
- LUN - USD (United States Dollar)
- LUN - EUR (Euro)
- LUN - GBP (British Pound Sterling)
- LUN - RUB (Russian Ruble)
$0.01498
-0.00000044 (-0.002937%)
0.00000000 BTC (-1.81%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200000761 |
$0.007095 |
127.73927886 LUN |
$0.9063 |
2 months ago |
Yobit |
Buy |
200000759 |
$0.007095 |
281.88428368 LUN |
$2.00 |
2 months ago |
Yobit |
Buy |
200000760 |
$0.007095 |
28.18846809 LUN |
$0.2000 |
2 months ago |
Yobit |
Buy |
200000758 |
$0.007095 |
281.88428368 LUN |
$2.00 |
2 months ago |
Yobit |
Sell |
200000757 |
$0.01500 |
20.00000000 LUN |
$0.3000 |
2 months ago |
Yobit |
Sell |
200000756 |
$0.01500 |
102.41092430 LUN |
$1.54 |
2 months ago |
Yobit |
Sell |
200000755 |
$0.01500 |
331.53789740 LUN |
$4.97 |
2 months ago |
Yobit |
Sell |
200000754 |
$0.01500 |
331.57684844 LUN |
$4.97 |
2 months ago |
Yobit |
Sell |
200000753 |
$0.01499 |
44.94339238 LUN |
$0.6736 |
2 months ago |
Yobit |
Sell |
200000752 |
$0.01499 |
317.81333562 LUN |
$4.76 |
2 months ago |
Yobit |
Sell |
200000751 |
$0.01400 |
15.00000000 LUN |
$0.2100 |
2 months ago |
Yobit |
Sell |
200000750 |
$0.01137 |
48.00000000 LUN |
$0.5460 |
3 months ago |
Yobit |
Buy |
200000749 |
$0.01070 |
145.96709410 LUN |
$1.56 |
3 months ago |
Yobit |
Buy |
200000748 |
$0.01070 |
827.93750000 LUN |
$8.86 |
3 months ago |
Yobit |
Sell |
200000747 |
$0.01070 |
25.80288615 LUN |
$0.2761 |
3 months ago |
Yobit |
Buy |
200000746 |
$0.01070 |
0.22494311 LUN |
$0.002407 |
3 months ago |
Yobit |
Buy |
200000745 |
$0.01070 |
56.06737074 LUN |
$0.5999 |
3 months ago |
Yobit |
Buy |
200000744 |
$0.01070 |
13.25487120 LUN |
$0.1418 |
3 months ago |
Yobit |
Buy |
200000743 |
$0.01070 |
268.79918485 LUN |
$2.88 |
3 months ago |
Yobit |
Buy |
200000742 |
$0.01070 |
369.69103948 LUN |
$3.96 |
3 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jul 29, 2021 |
$0.01498 |
$0.01498 |
$2,047 0 LUN |
$352,907 |
$0.01498
$0.01498
$0.01498
|
Jul 30, 2021 |
$0.01498 |
$0.01498 |
$1,955 0 LUN |
$377,471 |
$0.01498
$0.01498
$0.01498
|
Jul 31, 2021 |
$0.01498 |
$0.01498 |
$1,652 0 LUN |
$380,799 |
$0.01498
$0.01498
$0.01498
|
Aug 01, 2021 |
$0.01498 |
$0.01498 |
$1,686 0 LUN |
$355,986 |
$0.01498
$0.01498
$0.01498
|
Aug 02, 2021 |
$0.01498 |
$0.01498 |
$9,823 0 LUN |
$422,479 |
$0.01498
$0.01498
$0.01498
|
Aug 03, 2021 |
$0.01498 |
$0.01498 |
$4,248 0 LUN |
$450,556 |
$0.01498
$0.01498
$0.01498
|
Aug 04, 2021 |
$0.01498 |
$0.01498 |
$2,455 0 LUN |
$409,121 |
$0.01498
$0.01498
$0.01498
|
Advertising
