Lunyr

(LUN) Price

$0.01070 -0.0006744 (-5.93%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.01070 -0.0006744 (-5.93%)
0.00000000 BTC (-12.60%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000739
$0.01070
28.03740938 LUN
$0.3000
1 week ago
Yobit
Buy
200000738
$0.002715
40.00000000 LUN
$0.1086
1 week ago
Yobit
Buy
200000737
$0.006510
66.15761200 LUN
$0.4307
1 week ago
Yobit
Buy
200000736
$0.006510
53.84238800 LUN
$0.3505
1 week ago
Yobit
Buy
200000735
$0.006510
589.33434926 LUN
$3.84
1 week ago
Yobit
Buy
200000734
$0.006510
454.05029723 LUN
$2.96
1 week ago
Yobit
Buy
200000733
$0.006510
435.50055122 LUN
$2.84
1 week ago
Yobit
Sell
200000732
$0.006507
406.29001560 LUN
$2.64
1 week ago
Yobit
Sell
200000731
$0.006507
82.20033866 LUN
$0.5348
1 week ago
Yobit
Buy
200000730
$0.006507
4.71336540 LUN
$0.03067
1 week ago
Yobit
Sell
200000729
$0.006507
95.28663460 LUN
$0.6200
2 weeks ago
Yobit
Buy
200000728
$0.002535
95.28663460 LUN
$0.2416
2 weeks ago
Yobit
Buy
200000727
$0.002433
453.46303590 LUN
$1.10
3 weeks ago
Yobit
Buy
200000726
$0.002433
57.70316844 LUN
$0.1404
3 weeks ago
Yobit
Buy
200000725
$0.002433
24.49717022 LUN
$0.05960
3 weeks ago
Yobit
Buy
200000724
$0.002433
411.00338100 LUN
$1.0000
3 weeks ago
Yobit
Buy
200000723
$0.007231
50.48663460 LUN
$0.3651
4 weeks ago
Yobit
Sell
200000722
$0.007231
17.00000000 LUN
$0.1229
4 weeks ago
Yobit
Sell
200000721
$0.003616
27.80000000 LUN
$0.1005
4 weeks ago
Yobit
Sell
200000720
$0.003615
881.75643293 LUN
$3.19
4 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Apr 12, 2021
$0.01070
$0.01070
$118,764 68 LUN
$1,173,281
$0.01070 $0.01070 $0.01070
More Historical Data