Lunyr

(LUN) Price

$0.001450 -0.0003000 (-17.14%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.001450 -0.0003000 (-17.14%)
0.00000000 BTC (-29.73%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200001576
$0.001350
18.91569514 LUN
$0.02554
2 weeks ago
Yobit
Buy
200001574
$0.001450
62.90363375 LUN
$0.09121
2 weeks ago
Yobit
Buy
200001575
$0.001400
8.31869565 LUN
$0.01165
2 weeks ago
Yobit
Buy
200001573
$0.001450
6.62918004 LUN
$0.009612
2 weeks ago
Yobit
Buy
200001572
$0.001500
76.61177333 LUN
$0.1149
2 weeks ago
Yobit
Sell
200001571
$0.001550
74.43758387 LUN
$0.1154
2 weeks ago
Yobit
Sell
200001570
$0.001500
0.30017212 LUN
$0.0004503
2 weeks ago
Yobit
Sell
200001569
$0.001500
299.69982788 LUN
$0.4495
3 weeks ago
Yobit
Sell
200001568
$0.001500
0.17125818 LUN
$0.0002569
3 weeks ago
Yobit
Sell
200001567
$0.001500
171.07546764 LUN
$0.2566
3 weeks ago
Yobit
Sell
200001566
$0.001500
454.14875418 LUN
$0.6812
3 weeks ago
Yobit
Buy
200001565
$0.001500
74.60452000 LUN
$0.1119
3 weeks ago
Yobit
Buy
200001564
$0.001600
70.09115625 LUN
$0.1121
3 weeks ago
Yobit
Sell
200001563
$0.001650
68.23960000 LUN
$0.1126
3 weeks ago
Yobit
Sell
200001562
$0.001600
201.98038052 LUN
$0.3232
3 weeks ago
Yobit
Sell
200001561
$0.001550
72.48730000 LUN
$0.1124
3 weeks ago
Yobit
Sell
200001560
$0.001500
227.51270000 LUN
$0.3413
3 weeks ago
Yobit
Buy
200001559
$0.001500
72.48730000 LUN
$0.1087
3 weeks ago
Yobit
Buy
200001558
$0.001600
68.23960000 LUN
$0.1092
3 weeks ago
Yobit
Buy
200001557
$0.001650
62.96987878 LUN
$0.1039
3 weeks ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
More Historical Data