Lunyr (LUN) price
LUN - USD
- LUN - USD (United States Dollar)
- LUN - EUR (Euro)
- LUN - GBP (British Pound Sterling)
- LUN - RUB (Russian Ruble)
$0.002703
-0.001006 (-27.12%)
0.00000000 BTC (-30.75%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000684 |
$0.002136 |
54.12536734 LUN |
$0.1156 |
1 week ago |
Yobit |
Sell |
200000683 |
$0.004723 |
24.28308490 LUN |
$0.1147 |
2 weeks ago |
Yobit |
Sell |
200000682 |
$0.002971 |
37.25810078 LUN |
$0.1107 |
3 weeks ago |
Yobit |
Sell |
200000681 |
$0.002922 |
38.41710040 LUN |
$0.1123 |
4 weeks ago |
Yobit |
Buy |
200000680 |
$0.001703 |
81.70101464 LUN |
$0.1391 |
4 weeks ago |
Yobit |
Sell |
200000679 |
$0.001834 |
209.67809113 LUN |
$0.3846 |
1 month ago |
Yobit |
Buy |
200000678 |
$0.002844 |
0.59561500 LUN |
$0.001694 |
1 month ago |
Yobit |
Sell |
200000677 |
$0.002844 |
54.40438500 LUN |
$0.1547 |
1 month ago |
Yobit |
Buy |
200000676 |
$0.002400 |
300.00000000 LUN |
$0.7200 |
1 month ago |
Yobit |
Buy |
200000675 |
$0.003135 |
7.39413827 LUN |
$0.02318 |
1 month ago |
Yobit |
Sell |
200000674 |
$0.003135 |
77.71036500 LUN |
$0.2437 |
1 month ago |
Yobit |
Sell |
200000673 |
$0.002900 |
200.00010003 LUN |
$0.5800 |
1 month ago |
Yobit |
Sell |
200000672 |
$0.002360 |
300.00000000 LUN |
$0.7080 |
1 month ago |
Yobit |
Sell |
200000671 |
$0.002360 |
264.89539670 LUN |
$0.6252 |
1 month ago |
Yobit |
Buy |
200000670 |
$0.001500 |
536.72538416 LUN |
$0.8051 |
1 month ago |
Yobit |
Buy |
200000669 |
$0.001510 |
500.00000000 LUN |
$0.7550 |
1 month ago |
Yobit |
Buy |
200000668 |
$0.001510 |
100.00000000 LUN |
$0.1510 |
1 month ago |
Yobit |
Buy |
200000667 |
$0.001510 |
264.89539670 LUN |
$0.4000 |
1 month ago |
Yobit |
Sell |
200000666 |
$0.02430 |
5.06778304 LUN |
$0.1231 |
2 months ago |
Yobit |
Sell |
200000665 |
$0.002669 |
44.95560633 LUN |
$0.1200 |
2 months ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Jan 11, 2021 |
$0.003709 |
$0.003709 |
$93,438 0 LUN |
$253,257 |
$0.003709
$0.003709
$0.003709
|
Jan 12, 2021 |
$0.003709 |
$0.003709 |
$69,694 0 LUN |
$223,553 |
$0.003709
$0.003709
$0.003709
|
Jan 13, 2021 |
$0.003709 |
$0.003709 |
$148,193 0 LUN |
$218,182 |
$0.003709
$0.003709
$0.003709
|
Jan 14, 2021 |
$0.003709 |
$0.003709 |
$143,517 0 LUN |
$231,574 |
$0.003709
$0.003709
$0.003709
|
Jan 15, 2021 |
$0.003709 |
$0.003709 |
$37,133 0 LUN |
$217,391 |
$0.003709
$0.003709
$0.003709
|
Jan 16, 2021 |
$0.003709 |
$0.003709 |
$97,548 0 LUN |
$252,728 |
$0.003709
$0.003709
$0.003709
|
Jan 17, 2021 |
$0.002703 |
$0.003709 |
$37,760 0 LUN |
$227,540 |
$0.002703
$0.003709
$0.002703
|
Advertising
