Lunyr (LUN) price
LUN - USD
- LUN - USD (United States Dollar)
- LUN - EUR (Euro)
- LUN - GBP (British Pound Sterling)
- LUN - RUB (Russian Ruble)
$0.007894
-0.00000028 (-0.003547%)
0.00000000 BTC (+2.68%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Sell |
200000812 |
$0.004000 |
6.24990746 LUN |
$0.02500 |
10 months ago |
Yobit |
Sell |
200000811 |
$0.004000 |
62.37524975 LUN |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000810 |
$0.004000 |
62.37524975 LUN |
$0.2495 |
11 months ago |
Yobit |
Sell |
200000809 |
$0.004000 |
62.37524975 LUN |
$0.2495 |
11 months ago |
Yobit |
Buy |
200000808 |
$0.004040 |
54.33824733 LUN |
$0.2195 |
11 months ago |
Yobit |
Sell |
200000807 |
$0.004040 |
111.00000000 LUN |
$0.4484 |
11 months ago |
Yobit |
Buy |
200000806 |
$0.002535 |
113.00000000 LUN |
$0.2865 |
1 year ago |
Yobit |
Buy |
200000805 |
$0.002721 |
692.53273305 LUN |
$1.88 |
1 year ago |
Yobit |
Buy |
200000804 |
$0.002763 |
36.19844346 LUN |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000803 |
$0.002763 |
195.33258636 LUN |
$0.5396 |
1 year ago |
Yobit |
Sell |
200000802 |
$0.002900 |
1,930.06952887 LUN |
$5.60 |
1 year ago |
Yobit |
Buy |
200000801 |
$0.002900 |
1,119.63930217 LUN |
$3.25 |
1 year ago |
Yobit |
Sell |
200000800 |
$0.004040 |
87.31892428 LUN |
$0.3527 |
1 year ago |
Yobit |
Sell |
200000799 |
$0.004040 |
82.46870210 LUN |
$0.3332 |
1 year ago |
Yobit |
Sell |
200000798 |
$0.002904 |
25.71237362 LUN |
$0.07467 |
1 year ago |
Yobit |
Buy |
200000797 |
$0.002900 |
119.39517868 LUN |
$0.3462 |
1 year ago |
Yobit |
Buy |
200000796 |
$0.002900 |
245.01040129 LUN |
$0.7105 |
1 year ago |
Yobit |
Buy |
200000795 |
$0.002900 |
65.08387615 LUN |
$0.1887 |
1 year ago |
Yobit |
Buy |
200000794 |
$0.002904 |
34.43313086 LUN |
$0.1000 |
1 year ago |
Yobit |
Buy |
200000793 |
$0.002904 |
37.87644017 LUN |
$0.1100 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
