Lunyr (LUN) price

LUN - USD

$0.007894 -0.00000028 (-0.003547%)

0.00000000 BTC (+2.68%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200000812	$0.004000	6.24990746 LUN	$0.02500	6 months ago
Yobit	Sell	200000811	$0.004000	62.37524975 LUN	$0.2495	7 months ago
Yobit	Sell	200000810	$0.004000	62.37524975 LUN	$0.2495	7 months ago
Yobit	Sell	200000809	$0.004000	62.37524975 LUN	$0.2495	7 months ago
Yobit	Buy	200000808	$0.004040	54.33824733 LUN	$0.2195	7 months ago
Yobit	Sell	200000807	$0.004040	111.00000000 LUN	$0.4484	7 months ago
Yobit	Buy	200000806	$0.002535	113.00000000 LUN	$0.2865	8 months ago
Yobit	Buy	200000805	$0.002721	692.53273305 LUN	$1.88	8 months ago
Yobit	Buy	200000804	$0.002763	36.19844346 LUN	$0.1000	8 months ago
Yobit	Buy	200000803	$0.002763	195.33258636 LUN	$0.5396	8 months ago
Yobit	Sell	200000802	$0.002900	1,930.06952887 LUN	$5.60	8 months ago
Yobit	Buy	200000801	$0.002900	1,119.63930217 LUN	$3.25	8 months ago
Yobit	Sell	200000800	$0.004040	87.31892428 LUN	$0.3527	8 months ago
Yobit	Sell	200000799	$0.004040	82.46870210 LUN	$0.3332	8 months ago
Yobit	Sell	200000798	$0.002904	25.71237362 LUN	$0.07467	8 months ago
Yobit	Buy	200000797	$0.002900	119.39517868 LUN	$0.3462	8 months ago
Yobit	Buy	200000796	$0.002900	245.01040129 LUN	$0.7105	9 months ago
Yobit	Buy	200000795	$0.002900	65.08387615 LUN	$0.1887	9 months ago
Yobit	Buy	200000794	$0.002904	34.43313086 LUN	$0.1000	9 months ago
Yobit	Buy	200000793	$0.002904	37.87644017 LUN	$0.1100	9 months ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range

Advertising