Lunyr

(LUN) Price

$0.002703 -0.001006 (-27.12%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.002703 -0.001006 (-27.12%)
0.00000000 BTC (-30.75%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000684
$0.002136
54.12536734 LUN
$0.1156
1 week ago
Yobit
Sell
200000683
$0.004723
24.28308490 LUN
$0.1147
2 weeks ago
Yobit
Sell
200000682
$0.002971
37.25810078 LUN
$0.1107
3 weeks ago
Yobit
Sell
200000681
$0.002922
38.41710040 LUN
$0.1123
4 weeks ago
Yobit
Buy
200000680
$0.001703
81.70101464 LUN
$0.1391
4 weeks ago
Yobit
Sell
200000679
$0.001834
209.67809113 LUN
$0.3846
1 month ago
Yobit
Buy
200000678
$0.002844
0.59561500 LUN
$0.001694
1 month ago
Yobit
Sell
200000677
$0.002844
54.40438500 LUN
$0.1547
1 month ago
Yobit
Buy
200000676
$0.002400
300.00000000 LUN
$0.7200
1 month ago
Yobit
Buy
200000675
$0.003135
7.39413827 LUN
$0.02318
1 month ago
Yobit
Sell
200000674
$0.003135
77.71036500 LUN
$0.2437
1 month ago
Yobit
Sell
200000673
$0.002900
200.00010003 LUN
$0.5800
1 month ago
Yobit
Sell
200000672
$0.002360
300.00000000 LUN
$0.7080
1 month ago
Yobit
Sell
200000671
$0.002360
264.89539670 LUN
$0.6252
1 month ago
Yobit
Buy
200000670
$0.001500
536.72538416 LUN
$0.8051
1 month ago
Yobit
Buy
200000669
$0.001510
500.00000000 LUN
$0.7550
1 month ago
Yobit
Buy
200000668
$0.001510
100.00000000 LUN
$0.1510
1 month ago
Yobit
Buy
200000667
$0.001510
264.89539670 LUN
$0.4000
1 month ago
Yobit
Sell
200000666
$0.02430
5.06778304 LUN
$0.1231
2 months ago
Yobit
Sell
200000665
$0.002669
44.95560633 LUN
$0.1200
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jan 11, 2021
$0.003709
$0.003709
$93,438 0 LUN
$253,257
$0.003709 $0.003709 $0.003709
Jan 12, 2021
$0.003709
$0.003709
$69,694 0 LUN
$223,553
$0.003709 $0.003709 $0.003709
Jan 13, 2021
$0.003709
$0.003709
$148,193 0 LUN
$218,182
$0.003709 $0.003709 $0.003709
Jan 14, 2021
$0.003709
$0.003709
$143,517 0 LUN
$231,574
$0.003709 $0.003709 $0.003709
Jan 15, 2021
$0.003709
$0.003709
$37,133 0 LUN
$217,391
$0.003709 $0.003709 $0.003709
Jan 16, 2021
$0.003709
$0.003709
$97,548 0 LUN
$252,728
$0.003709 $0.003709 $0.003709
Jan 17, 2021
$0.002703
$0.003709
$37,760 0 LUN
$227,540
$0.002703 $0.003709 $0.002703
More Historical Data