Lunyr (LUN) price
LUN - USD
- LUN - USD (United States Dollar)
- LUN - EUR (Euro)
- LUN - GBP (British Pound Sterling)
- LUN - RUB (Russian Ruble)
$0.001800
+0.0002500 (+16.13%)
0.00000000 BTC (+20.95%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001553 |
$0.001740 |
65.45684866 LUN |
$0.1139 |
1 day ago |
Yobit |
Sell |
200001551 |
$0.001750 |
7.97857743 LUN |
$0.01396 |
3 days ago |
Yobit |
Sell |
200001552 |
$0.001800 |
64.56412068 LUN |
$0.1162 |
3 days ago |
Yobit |
Sell |
200001550 |
$0.001750 |
59.95023913 LUN |
$0.1049 |
1 week ago |
Yobit |
Sell |
200001549 |
$0.001700 |
14.10668627 LUN |
$0.02398 |
1 week ago |
Yobit |
Sell |
200001548 |
$0.001700 |
61.36279251 LUN |
$0.1043 |
1 week ago |
Yobit |
Buy |
200001547 |
$0.001650 |
75.46947878 LUN |
$0.1245 |
1 week ago |
Yobit |
Buy |
200001546 |
$0.001690 |
67.92881656 LUN |
$0.1148 |
1 week ago |
Yobit |
Buy |
200001545 |
$0.001740 |
10.30990807 LUN |
$0.01794 |
1 week ago |
Yobit |
Buy |
200001544 |
$0.001740 |
54.25421261 LUN |
$0.09440 |
1 week ago |
Yobit |
Buy |
200001543 |
$0.001790 |
39.13536025 LUN |
$0.07005 |
1 week ago |
Yobit |
Buy |
200001542 |
$0.001790 |
56.02023599 LUN |
$0.1003 |
1 week ago |
Yobit |
Buy |
200001541 |
$0.001790 |
86.88279057 LUN |
$0.1555 |
1 week ago |
Yobit |
Buy |
200001540 |
$0.001790 |
86.88279057 LUN |
$0.1555 |
1 week ago |
Yobit |
Buy |
200001539 |
$0.001790 |
86.88279057 LUN |
$0.1555 |
1 week ago |
Yobit |
Buy |
200001538 |
$0.001790 |
86.88279057 LUN |
$0.1555 |
1 week ago |
Yobit |
Buy |
200001537 |
$0.001790 |
86.88279057 LUN |
$0.1555 |
1 week ago |
Yobit |
Buy |
200001536 |
$0.001790 |
29.08965091 LUN |
$0.05207 |
1 week ago |
Yobit |
Buy |
200001535 |
$0.001790 |
57.79313966 LUN |
$0.1034 |
1 week ago |
Yobit |
Sell |
200001534 |
$0.001800 |
56.16234141 LUN |
$0.1011 |
1 week ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|---|---|---|---|---|
Apr 24, 2024 |
$0.001800 |
$0.001550 |
$0 65 LUN |
$4,753,474,266,292 |
$0.001550
$0.001800
$0.001800
|
Advertising
