Lunyr (LUN) price
LUN - USD
- LUN - USD (United States Dollar)
- LUN - EUR (Euro)
- LUN - GBP (British Pound Sterling)
- LUN - RUB (Russian Ruble)
$0.001450
-0.0003000 (-17.14%)
0.00000000 BTC (-29.73%)
| Exchange | Type | ID | Price | Quantity | Total | Updated |
|---|---|---|---|---|---|---|
Yobit |
Buy |
200001576 |
$0.001350 |
18.91569514 LUN |
$0.02554 |
1 year ago |
Yobit |
Buy |
200001574 |
$0.001450 |
62.90363375 LUN |
$0.09121 |
1 year ago |
Yobit |
Buy |
200001575 |
$0.001400 |
8.31869565 LUN |
$0.01165 |
1 year ago |
Yobit |
Buy |
200001573 |
$0.001450 |
6.62918004 LUN |
$0.009612 |
1 year ago |
Yobit |
Buy |
200001572 |
$0.001500 |
76.61177333 LUN |
$0.1149 |
1 year ago |
Yobit |
Sell |
200001571 |
$0.001550 |
74.43758387 LUN |
$0.1154 |
1 year ago |
Yobit |
Sell |
200001570 |
$0.001500 |
0.30017212 LUN |
$0.0004503 |
1 year ago |
Yobit |
Sell |
200001569 |
$0.001500 |
299.69982788 LUN |
$0.4495 |
1 year ago |
Yobit |
Sell |
200001568 |
$0.001500 |
0.17125818 LUN |
$0.0002569 |
1 year ago |
Yobit |
Sell |
200001567 |
$0.001500 |
171.07546764 LUN |
$0.2566 |
1 year ago |
Yobit |
Sell |
200001566 |
$0.001500 |
454.14875418 LUN |
$0.6812 |
1 year ago |
Yobit |
Buy |
200001565 |
$0.001500 |
74.60452000 LUN |
$0.1119 |
1 year ago |
Yobit |
Buy |
200001564 |
$0.001600 |
70.09115625 LUN |
$0.1121 |
1 year ago |
Yobit |
Sell |
200001563 |
$0.001650 |
68.23960000 LUN |
$0.1126 |
1 year ago |
Yobit |
Sell |
200001562 |
$0.001600 |
201.98038052 LUN |
$0.3232 |
1 year ago |
Yobit |
Sell |
200001561 |
$0.001550 |
72.48730000 LUN |
$0.1124 |
1 year ago |
Yobit |
Sell |
200001560 |
$0.001500 |
227.51270000 LUN |
$0.3413 |
1 year ago |
Yobit |
Buy |
200001559 |
$0.001500 |
72.48730000 LUN |
$0.1087 |
1 year ago |
Yobit |
Buy |
200001558 |
$0.001600 |
68.23960000 LUN |
$0.1092 |
1 year ago |
Yobit |
Buy |
200001557 |
$0.001650 |
62.96987878 LUN |
$0.1039 |
1 year ago |
Open/Close in UTC time
| Date | Close Price | Open price | Volume (24H) | Market Cap | Day's range |
|---|
Advertising
