Lunyr

(LUN) Price

$0.002604 -0.003401 (-56.63%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.002604 -0.003401 (-56.63%)
0.00000000 BTC (-64.76%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Sell
200000600
$0.002604
93.97024934 LUN
$0.2447
4 days ago
Yobit
Sell
200000598
$0.002604
39.98001998 LUN
$0.1041
4 days ago
Yobit
Sell
200000599
$0.002604
39.98001998 LUN
$0.1041
4 days ago
Yobit
Buy
200000597
$0.002604
64.27230152 LUN
$0.1674
4 days ago
Yobit
Buy
200000596
$0.002604
935.72769848 LUN
$2.44
4 weeks ago
Yobit
Buy
200000595
$0.002604
804.84800630 LUN
$2.10
4 weeks ago
Yobit
Buy
200000594
$0.002604
6.81508606 LUN
$0.01775
4 weeks ago
Yobit
Buy
200000593
$0.002605
7.81716091 LUN
$0.02036
4 weeks ago
Yobit
Buy
200000592
$0.002605
76.65202703 LUN
$0.1996
1 month ago
Yobit
Buy
200000591
$0.002700
40.74074074 LUN
$0.1100
1 month ago
Yobit
Buy
200000590
$0.002800
40.74074074 LUN
$0.1141
1 month ago
Yobit
Buy
200000589
$0.002900
40.74074074 LUN
$0.1181
1 month ago
Yobit
Sell
200000588
$0.003507
33.30229785 LUN
$0.1168
1 month ago
Yobit
Buy
200000587
$0.002900
414.51051932 LUN
$1.20
1 month ago
Yobit
Buy
200000586
$0.002900
747.43317241 LUN
$2.17
1 month ago
Yobit
Buy
200000585
$0.002900
747.43317241 LUN
$2.17
1 month ago
Yobit
Sell
200000584
$0.003775
31.02598772 LUN
$0.1171
2 months ago
Yobit
Sell
200000583
$0.003895
30.18477801 LUN
$0.1176
2 months ago
Yobit
Sell
200000582
$0.003914
30.06047035 LUN
$0.1176
2 months ago
Yobit
Sell
200000581
$0.003878
30.20463641 LUN
$0.1171
2 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Aug 04, 2020
$0.002604
$0.006005
$8,347 0 LUN
$662,269
$0.002604 $0.006005 $0.002604
More Historical Data