Lunyr (LUN) price

LUN - USD

$0.01070 -0.0006744 (-5.93%)

0.00000000 BTC (-12.60%)

Real Time Data

Filter

Exchange	Type	ID	Price	Quantity	Total	Updated
Yobit	Sell	200000739	$0.01070	28.03740938 LUN	$0.3000	1 week ago
Yobit	Buy	200000738	$0.002715	40.00000000 LUN	$0.1086	1 week ago
Yobit	Buy	200000737	$0.006510	66.15761200 LUN	$0.4307	1 week ago
Yobit	Buy	200000736	$0.006510	53.84238800 LUN	$0.3505	1 week ago
Yobit	Buy	200000735	$0.006510	589.33434926 LUN	$3.84	1 week ago
Yobit	Buy	200000734	$0.006510	454.05029723 LUN	$2.96	1 week ago
Yobit	Buy	200000733	$0.006510	435.50055122 LUN	$2.84	1 week ago
Yobit	Sell	200000732	$0.006507	406.29001560 LUN	$2.64	1 week ago
Yobit	Sell	200000731	$0.006507	82.20033866 LUN	$0.5348	1 week ago
Yobit	Buy	200000730	$0.006507	4.71336540 LUN	$0.03067	1 week ago
Yobit	Sell	200000729	$0.006507	95.28663460 LUN	$0.6200	2 weeks ago
Yobit	Buy	200000728	$0.002535	95.28663460 LUN	$0.2416	2 weeks ago
Yobit	Buy	200000727	$0.002433	453.46303590 LUN	$1.10	3 weeks ago
Yobit	Buy	200000726	$0.002433	57.70316844 LUN	$0.1404	3 weeks ago
Yobit	Buy	200000725	$0.002433	24.49717022 LUN	$0.05960	3 weeks ago
Yobit	Buy	200000724	$0.002433	411.00338100 LUN	$1.0000	3 weeks ago
Yobit	Buy	200000723	$0.007231	50.48663460 LUN	$0.3651	4 weeks ago
Yobit	Sell	200000722	$0.007231	17.00000000 LUN	$0.1229	4 weeks ago
Yobit	Sell	200000721	$0.003616	27.80000000 LUN	$0.1005	4 weeks ago
Yobit	Sell	200000720	$0.003615	881.75643293 LUN	$3.19	4 weeks ago

Open/Close in UTC time

Date	Close Price	Open price	Volume (24H)	Market Cap	Day's range
Apr 12, 2021	$0.01070	$0.01070	$118,764 68 LUN	$1,173,281	$0.01070 $0.01070 $0.01070

Advertising