Lunyr

(LUN) Price

$0.01498 -0.00000044 (-0.002937%)

Lunyr (LUN) price

LUN - USD
  • LUN - USD (United States Dollar)
  • LUN - EUR (Euro)
  • LUN - GBP (British Pound Sterling)
  • LUN - RUB (Russian Ruble)
$0.01498 -0.00000044 (-0.002937%)
0.00000000 BTC (-1.81%)
Real Time Data
Filter
  • Yobit
Exchange Type ID Price Quantity Total Updated
Yobit
Buy
200000761
$0.007095
127.73927886 LUN
$0.9063
2 months ago
Yobit
Buy
200000759
$0.007095
281.88428368 LUN
$2.00
2 months ago
Yobit
Buy
200000760
$0.007095
28.18846809 LUN
$0.2000
2 months ago
Yobit
Buy
200000758
$0.007095
281.88428368 LUN
$2.00
2 months ago
Yobit
Sell
200000757
$0.01500
20.00000000 LUN
$0.3000
2 months ago
Yobit
Sell
200000756
$0.01500
102.41092430 LUN
$1.54
2 months ago
Yobit
Sell
200000755
$0.01500
331.53789740 LUN
$4.97
2 months ago
Yobit
Sell
200000754
$0.01500
331.57684844 LUN
$4.97
2 months ago
Yobit
Sell
200000753
$0.01499
44.94339238 LUN
$0.6736
2 months ago
Yobit
Sell
200000752
$0.01499
317.81333562 LUN
$4.76
2 months ago
Yobit
Sell
200000751
$0.01400
15.00000000 LUN
$0.2100
2 months ago
Yobit
Sell
200000750
$0.01137
48.00000000 LUN
$0.5460
3 months ago
Yobit
Buy
200000749
$0.01070
145.96709410 LUN
$1.56
3 months ago
Yobit
Buy
200000748
$0.01070
827.93750000 LUN
$8.86
3 months ago
Yobit
Sell
200000747
$0.01070
25.80288615 LUN
$0.2761
3 months ago
Yobit
Buy
200000746
$0.01070
0.22494311 LUN
$0.002407
3 months ago
Yobit
Buy
200000745
$0.01070
56.06737074 LUN
$0.5999
3 months ago
Yobit
Buy
200000744
$0.01070
13.25487120 LUN
$0.1418
3 months ago
Yobit
Buy
200000743
$0.01070
268.79918485 LUN
$2.88
3 months ago
Yobit
Buy
200000742
$0.01070
369.69103948 LUN
$3.96
3 months ago

Latest Closing Price

Open/Close in UTC time

Date Close Price Open price Volume (24H) Market Cap Day's range
Jul 29, 2021
$0.01498
$0.01498
$2,047 0 LUN
$352,907
$0.01498 $0.01498 $0.01498
Jul 30, 2021
$0.01498
$0.01498
$1,955 0 LUN
$377,471
$0.01498 $0.01498 $0.01498
Jul 31, 2021
$0.01498
$0.01498
$1,652 0 LUN
$380,799
$0.01498 $0.01498 $0.01498
Aug 01, 2021
$0.01498
$0.01498
$1,686 0 LUN
$355,986
$0.01498 $0.01498 $0.01498
Aug 02, 2021
$0.01498
$0.01498
$9,823 0 LUN
$422,479
$0.01498 $0.01498 $0.01498
Aug 03, 2021
$0.01498
$0.01498
$4,248 0 LUN
$450,556
$0.01498 $0.01498 $0.01498
Aug 04, 2021
$0.01498
$0.01498
$2,455 0 LUN
$409,121
$0.01498 $0.01498 $0.01498
More Historical Data